Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
D 4.64 4.475 4.64 4.64 17:03:59:039@+120 4.5%
D'AMICO 0.2035 0.2025 0.2085 0.2035 15:13:04:929@+120 7.67%
DANIELI&C 20.15 19.78 20.25 20.15 15:11:44:630@+120 -2.18%
DANIELI&C RNC 13.68 13.52 13.86 13.68 15:13:41:397@+120 -5.26%
DANONE 52.6 0.0 52.6 52.6 13:46:39:314@+120 -0.09%
DATA 2.995 2.995 2.995 2.995 09:23:38:463@+120 -0.33%
DATALOGIC 7.365 7.25 7.39 7.365 15:13:22:450@+120 -1.07%
DB1 159.6 159.6 159.6 159.6 09:00:13:941@+120 -0.46%
DBA 1.58 1.595 1.665 1.58 14:33:35:170@+120 -1.25%
DE' LON-GHI 18.28 18.22 0.0 18.28 15:14:39:812@+120 -2.76%
DEA CAPITAL 1.11 1.108 1.116 1.11 12:45:31:711@+120 -1.42%
DEUTSCHE BANK 8.667 8.667 8.757 8.667 13:21:01:315@+120 -2.29%
DEUTSCHE LUFTHANSA 5.756 5.73 5.978 5.756 14:57:01:988@+120 -3.68%
DEUTSCHE POST 35.665 35.665 36.5 35.665 09:45:03:630@+120 -2.35%
DEUTSCHE TELEKOM 18.834 18.834 18.95 18.834 11:50:32:044@+120 0.18%
DG 88.3 88.3 88.3 88.3 16:54:43:395@+120 4.78%
DGT 2.17 2.17 2.24 2.17 17:19:25:342@+120 -0.45%
DGV 58.6 58.2 0.0 58.6 14:57:57:813@+120 -5.33%
DHH 13.95 13.45 13.95 13.95 10:15:50:876@+120 3.33%
DIASORIN 124.55 123.45 0.0 124.55 15:13:22:842@+120 -2.04%
DIG 4.1 3.98 4.43 4.1 14:55:21:751@+120 -4.42%
DIGITAL BROS 26.36 26.04 26.56 26.36 14:32:17:583@+120 -2.37%
DIT 1.255 0.0 1.255 1.255 11:14:35:740@+120 15.66%
DM 3.26 0.0 0.0 3.26 10:31:49:726@+120 -1.21%
DOV 6.03 0.0 6.03 6.03 14:21:13:024@+120 -0.49%
DOX 11.3 11.0 11.4 11.3 17:29:16:735@+120 2.72%
DTH 3.65 3.695 3.695 3.65 11:10:18:657@+120 0.0%
Dati di borsa italiana ritardati di 15 minuti