Titoli FTSE Italia All-Share
Titoli |
Uffic. |
Min |
Max |
Flash |
Ora flash |
%Fl/Ri |
D |
4.25 |
4.25 |
4.26 |
4.25 |
09:58:27:319@+120 |
-0.7% |
D'AMICO |
0.2185 |
0.217 |
0.2185 |
0.2185 |
09:51:12:490@+120 |
0.22% |
DANIELI&C |
19.96 |
19.86 |
20.0 |
19.96 |
09:53:28:544@+120 |
-0.94% |
DANIELI&C RNC |
13.72 |
13.68 |
13.74 |
13.72 |
10:02:29:446@+120 |
-2.41% |
DATA |
2.945 |
2.77 |
2.945 |
2.945 |
17:35:57:783@+120 |
5.93% |
DATALOGIC |
7.695 |
7.6 |
7.7 |
7.695 |
09:54:30:721@+120 |
-2.34% |
DB1 |
174.3 |
174.3 |
174.3 |
174.3 |
16:02:06:120@+120 |
0.34% |
DBA |
1.695 |
1.695 |
1.695 |
1.695 |
16:00:22:357@+120 |
0.0% |
DE' LON-GHI |
18.44 |
18.18 |
18.5 |
18.44 |
10:01:02:089@+120 |
-4.15% |
DEA CAPITAL |
1.124 |
1.124 |
1.148 |
1.124 |
17:35:51:783@+120 |
-2.26% |
DEUTSCHE BANK |
8.759 |
8.759 |
8.777 |
8.759 |
09:41:54:005@+120 |
-0.22% |
DEUTSCHE LUFTHANSA |
6.61 |
6.516 |
6.61 |
6.61 |
09:51:41:750@+120 |
-1.13% |
DEUTSCHE POST |
39.69 |
39.69 |
40.625 |
39.69 |
17:13:34:899@+120 |
-2.8% |
DEUTSCHE TELEKOM |
19.02 |
18.884 |
19.02 |
19.02 |
17:23:04:215@+120 |
1.18% |
DGT |
2.24 |
2.24 |
2.24 |
2.24 |
09:12:53:367@+120 |
1.81% |
DGV |
68.2 |
68.2 |
0.0 |
68.2 |
09:10:10:884@+120 |
-0.43% |
DHH |
15.1 |
14.7 |
15.1 |
15.1 |
15:00:03:895@+120 |
-2.58% |
DIASORIN |
134.3 |
133.6 |
135.45 |
134.3 |
10:03:22:660@+120 |
-1.89% |
DIG |
4.7 |
4.69 |
4.71 |
4.7 |
12:13:36:688@+120 |
0.85% |
DIGITAL BROS |
28.0 |
27.74 |
28.02 |
28.0 |
09:57:55:407@+120 |
-3.04% |
DIT |
1.16 |
1.16 |
1.235 |
1.16 |
17:35:31:083@+120 |
-4.52% |
DM |
3.35 |
3.35 |
3.36 |
3.35 |
17:25:35:897@+120 |
-0.59% |
DNR |
14.82 |
14.72 |
0.0 |
14.82 |
10:02:40:542@+120 |
0.61% |
DOV |
6.07 |
5.97 |
6.07 |
6.07 |
09:57:39:706@+120 |
-0.32% |
DOX |
10.7 |
10.5 |
10.7 |
10.7 |
16:16:19:508@+120 |
-0.46% |
DREVO |
1.51 |
0.0 |
0.0 |
1.51 |
09:45:59:034@+120 |
0.0% |
DTH |
4.235 |
4.25 |
4.26 |
4.235 |
09:56:35:291@+120 |
-1.05% |
Dati di borsa italiana ritardati di 15 minuti |