Titoli FTSE Italia All-Share
| Titoli | Uffic. | Min | Max | Flash | Ora flash | %Fl/Ri |
|---|---|---|---|---|---|---|
| D | 4.6 | 4.52 | 4.6 | 4.6 | 16:31:33:872@+120 | -0.86% |
| D'AMICO | 0.1948 | 0.191 | 0.0 | 0.1948 | 12:17:52:887@+120 | -5.89% |
| DANIELI&C | 19.32 | 19.22 | 19.76 | 19.32 | 12:11:04:147@+120 | -4.59% |
| DANIELI&C RNC | 13.32 | 13.3 | 0.0 | 13.32 | 11:32:16:137@+120 | -4.31% |
| DANONE | 52.51 | 0.0 | 52.51 | 52.51 | 11:50:41:361@+120 | -0.98% |
| DATA | 2.7 | 2.7 | 2.9 | 2.7 | 12:10:57:278@+120 | -9.84% |
| DATALOGIC | 7.085 | 7.105 | 7.47 | 7.085 | 12:14:11:202@+120 | -4.96% |
| DB1 | 159.6 | 159.6 | 159.6 | 159.6 | 09:00:13:941@+120 | -0.46% |
| DBA | 1.59 | 1.51 | 1.59 | 1.59 | 11:36:26:406@+120 | -2.15% |
| DE' LON-GHI | 17.66 | 17.57 | 18.12 | 17.66 | 12:18:22:817@+120 | -5.3% |
| DEA CAPITAL | 1.09 | 1.1 | 1.114 | 1.09 | 12:09:50:101@+120 | -2.67% |
| DEUTSCHE BANK | 8.22 | 8.199 | 0.0 | 8.22 | 11:45:39:444@+120 | -8.11% |
| DEUTSCHE LUFTHANSA | 5.59 | 5.54 | 5.75 | 5.59 | 12:19:02:256@+120 | -7.38% |
| DEUTSCHE POST | 35.785 | 35.665 | 36.5 | 35.785 | 16:17:40:025@+120 | -1.81% |
| DEUTSCHE TELEKOM | 18.892 | 18.87 | 18.892 | 18.892 | 12:01:15:241@+120 | -1.17% |
| DG | 88.3 | 88.3 | 88.3 | 88.3 | 16:54:43:395@+120 | 4.78% |
| DGT | 2.13 | 0.0 | 0.0 | 2.13 | 10:43:33:861@+120 | -1.84% |
| DGV | 58.0 | 57.2 | 58.4 | 58.0 | 12:09:23:610@+120 | -4.91% |
| DHH | 13.95 | 13.45 | 13.95 | 13.95 | 10:15:50:876@+120 | 3.33% |
| DIASORIN | 123.9 | 123.7 | 124.6 | 123.9 | 12:18:09:731@+120 | -2.4% |
| DIG | 4.2 | 3.96 | 4.43 | 4.2 | 17:35:23:280@+120 | -5.4% |
| DIGITAL BROS | 25.24 | 25.28 | 26.16 | 25.24 | 12:18:48:508@+120 | -5.18% |
| DIT | 1.18 | 1.155 | 0.0 | 1.18 | 11:25:00:111@+120 | 9.25% |
| DM | 3.36 | 3.36 | 3.36 | 3.36 | 09:01:12:185@+120 | 3.06% |
| DNR | 13.1 | 13.06 | 13.428 | 13.1 | 12:17:48:564@+120 | 0.0% |
| DOV | 5.68 | 5.66 | 0.0 | 5.68 | 12:05:23:604@+120 | -2.06% |
| DOX | 11.6 | 11.6 | 11.65 | 11.6 | 11:47:16:768@+120 | 4.03% |
| DTH | 3.555 | 3.52 | 3.65 | 3.555 | 12:17:43:971@+120 | -3.65% |
| Dati di borsa italiana ritardati di 15 minuti | ||||||