Titoli FTSE Italia All-Share
Titoli |
Uffic. |
Min |
Max |
Flash |
Ora flash |
%Fl/Ri |
D |
4.6 |
4.52 |
4.6 |
4.6 |
16:31:33:872@+120 |
-0.86% |
D'AMICO |
0.1948 |
0.191 |
0.0 |
0.1948 |
12:17:52:887@+120 |
-5.89% |
DANIELI&C |
19.32 |
19.22 |
19.76 |
19.32 |
12:11:04:147@+120 |
-4.59% |
DANIELI&C RNC |
13.32 |
13.3 |
0.0 |
13.32 |
11:32:16:137@+120 |
-4.31% |
DANONE |
52.51 |
0.0 |
52.51 |
52.51 |
11:50:41:361@+120 |
-0.98% |
DATA |
2.7 |
2.7 |
2.9 |
2.7 |
12:10:57:278@+120 |
-9.84% |
DATALOGIC |
7.085 |
7.105 |
7.47 |
7.085 |
12:14:11:202@+120 |
-4.96% |
DB1 |
159.6 |
159.6 |
159.6 |
159.6 |
09:00:13:941@+120 |
-0.46% |
DBA |
1.59 |
1.51 |
1.59 |
1.59 |
11:36:26:406@+120 |
-2.15% |
DE' LON-GHI |
17.66 |
17.57 |
18.12 |
17.66 |
12:18:22:817@+120 |
-5.3% |
DEA CAPITAL |
1.09 |
1.1 |
1.114 |
1.09 |
12:09:50:101@+120 |
-2.67% |
DEUTSCHE BANK |
8.22 |
8.199 |
0.0 |
8.22 |
11:45:39:444@+120 |
-8.11% |
DEUTSCHE LUFTHANSA |
5.59 |
5.54 |
5.75 |
5.59 |
12:19:02:256@+120 |
-7.38% |
DEUTSCHE POST |
35.785 |
35.665 |
36.5 |
35.785 |
16:17:40:025@+120 |
-1.81% |
DEUTSCHE TELEKOM |
18.892 |
18.87 |
18.892 |
18.892 |
12:01:15:241@+120 |
-1.17% |
DG |
88.3 |
88.3 |
88.3 |
88.3 |
16:54:43:395@+120 |
4.78% |
DGT |
2.13 |
0.0 |
0.0 |
2.13 |
10:43:33:861@+120 |
-1.84% |
DGV |
58.0 |
57.2 |
58.4 |
58.0 |
12:09:23:610@+120 |
-4.91% |
DHH |
13.95 |
13.45 |
13.95 |
13.95 |
10:15:50:876@+120 |
3.33% |
DIASORIN |
123.9 |
123.7 |
124.6 |
123.9 |
12:18:09:731@+120 |
-2.4% |
DIG |
4.2 |
3.96 |
4.43 |
4.2 |
17:35:23:280@+120 |
-5.4% |
DIGITAL BROS |
25.24 |
25.28 |
26.16 |
25.24 |
12:18:48:508@+120 |
-5.18% |
DIT |
1.18 |
1.155 |
0.0 |
1.18 |
11:25:00:111@+120 |
9.25% |
DM |
3.36 |
3.36 |
3.36 |
3.36 |
09:01:12:185@+120 |
3.06% |
DNR |
13.1 |
13.06 |
13.428 |
13.1 |
12:17:48:564@+120 |
0.0% |
DOV |
5.68 |
5.66 |
0.0 |
5.68 |
12:05:23:604@+120 |
-2.06% |
DOX |
11.6 |
11.6 |
11.65 |
11.6 |
11:47:16:768@+120 |
4.03% |
DTH |
3.555 |
3.52 |
3.65 |
3.555 |
12:17:43:971@+120 |
-3.65% |
Dati di borsa italiana ritardati di 15 minuti |