Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
FAR 14.12 14.12 14.12 14.12 11:18:21:140@+120 0.56%
FARM 0.225 0.225 0.225 0.225 09:29:37:235@+120 -1.74%
FBK 11.54 11.47 11.68 11.54 11:37:08:304@+120 -2.69%
FCM 1.01 1.01 1.01 1.01 15:08:56:326@+120 0.0%
FCT 0.5355 0.5355 0.547 0.5355 11:34:33:143@+120 -3.16%
FDE 0.28 0.28 0.0 0.28 10:20:15:226@+120 -5.4%
FED 17.0 17.0 17.0 17.0 13:38:40:203@+120 0.59%
FERRARI RACE 172.45 172.3 0.0 172.45 11:38:41:830@+120 -3.57%
FERROVIE NORD MI 0.4365 0.4365 0.0 0.4365 10:18:04:971@+120 -3.53%
FF 8.34 8.27 8.34 8.34 11:26:17:377@+120 -1.53%
FHR 0.805 0.805 0.805 0.805 13:24:35:967@+120 0.0%
FIDIA 1.55 1.55 1.58 1.55 14:45:48:990@+120 -2.51%
FIERA MILANO 2.81 2.81 0.0 2.81 11:21:19:275@+120 -5.06%
FILA 8.19 8.19 0.0 8.19 10:59:38:199@+120 -3.64%
FIRE 2.95 2.95 0.0 2.95 10:09:18:181@+120 2.6%
FIRST CAPITAL 20.3 20.3 20.3 20.3 17:13:54:702@+120 0.0%
FME 47.8 47.8 47.8 47.8 13:43:57:621@+120 -0.35%
FNL 5.6 5.6 5.6 5.6 15:55:31:402@+120 -1.06%
FNX 4.64 4.44 4.64 4.64 17:27:51:525@+120 0.43%
FOPE 20.8 21.0 0.0 20.8 10:59:47:529@+120 4.0%
FOS 3.1 3.1 3.1 3.1 16:24:40:617@+120 -1.89%
FRE 29.46 28.68 29.46 29.46 12:04:02:687@+120 1.34%
FTC 1.21 0.0 1.224 1.21 10:04:48:041@+120 -2.1%
FULLSIX 0.754 0.0 0.754 0.754 10:43:48:407@+120 1.61%
FUM 8.92 0.0 8.92 8.92 10:34:46:972@+120 0.9%
FVI 15.25 15.25 15.25 15.25 11:11:00:110@+120 2.69%
Dati di borsa italiana ritardati di 15 minuti