Titoli FTSE Italia All-Share
Titoli |
Uffic. |
Min |
Max |
Flash |
Ora flash |
%Fl/Ri |
FAR |
14.12 |
14.12 |
14.12 |
14.12 |
11:18:21:140@+120 |
0.56% |
FARM |
0.225 |
0.225 |
0.225 |
0.225 |
09:29:37:235@+120 |
-1.74% |
FBK |
11.54 |
11.47 |
11.68 |
11.54 |
11:37:08:304@+120 |
-2.69% |
FCM |
1.01 |
1.01 |
1.01 |
1.01 |
15:08:56:326@+120 |
0.0% |
FCT |
0.5355 |
0.5355 |
0.547 |
0.5355 |
11:34:33:143@+120 |
-3.16% |
FDE |
0.28 |
0.28 |
0.0 |
0.28 |
10:20:15:226@+120 |
-5.4% |
FED |
17.0 |
17.0 |
17.0 |
17.0 |
13:38:40:203@+120 |
0.59% |
FERRARI RACE |
172.45 |
172.3 |
0.0 |
172.45 |
11:38:41:830@+120 |
-3.57% |
FERROVIE NORD MI |
0.4365 |
0.4365 |
0.0 |
0.4365 |
10:18:04:971@+120 |
-3.53% |
FF |
8.34 |
8.27 |
8.34 |
8.34 |
11:26:17:377@+120 |
-1.53% |
FHR |
0.805 |
0.805 |
0.805 |
0.805 |
13:24:35:967@+120 |
0.0% |
FIDIA |
1.55 |
1.55 |
1.58 |
1.55 |
14:45:48:990@+120 |
-2.51% |
FIERA MILANO |
2.81 |
2.81 |
0.0 |
2.81 |
11:21:19:275@+120 |
-5.06% |
FILA |
8.19 |
8.19 |
0.0 |
8.19 |
10:59:38:199@+120 |
-3.64% |
FIRE |
2.95 |
2.95 |
0.0 |
2.95 |
10:09:18:181@+120 |
2.6% |
FIRST CAPITAL |
20.3 |
20.3 |
20.3 |
20.3 |
17:13:54:702@+120 |
0.0% |
FME |
47.8 |
47.8 |
47.8 |
47.8 |
13:43:57:621@+120 |
-0.35% |
FNL |
5.6 |
5.6 |
5.6 |
5.6 |
15:55:31:402@+120 |
-1.06% |
FNX |
4.64 |
4.44 |
4.64 |
4.64 |
17:27:51:525@+120 |
0.43% |
FOPE |
20.8 |
21.0 |
0.0 |
20.8 |
10:59:47:529@+120 |
4.0% |
FOS |
3.1 |
3.1 |
3.1 |
3.1 |
16:24:40:617@+120 |
-1.89% |
FRE |
29.46 |
28.68 |
29.46 |
29.46 |
12:04:02:687@+120 |
1.34% |
FTC |
1.21 |
0.0 |
1.224 |
1.21 |
10:04:48:041@+120 |
-2.1% |
FULLSIX |
0.754 |
0.0 |
0.754 |
0.754 |
10:43:48:407@+120 |
1.61% |
FUM |
8.92 |
0.0 |
8.92 |
8.92 |
10:34:46:972@+120 |
0.9% |
FVI |
15.25 |
15.25 |
15.25 |
15.25 |
11:11:00:110@+120 |
2.69% |
Dati di borsa italiana ritardati di 15 minuti |