Titoli FTSE Italia All-Share
| Titoli | Uffic. | Min | Max | Flash | Ora flash | %Fl/Ri |
|---|---|---|---|---|---|---|
| FAR | 14.12 | 14.12 | 14.12 | 14.12 | 11:18:21:140@+120 | 0.56% |
| FARM | 0.225 | 0.225 | 0.225 | 0.225 | 09:29:37:235@+120 | -1.74% |
| FBK | 11.54 | 11.47 | 11.68 | 11.54 | 11:37:08:304@+120 | -2.69% |
| FCM | 1.01 | 1.01 | 1.01 | 1.01 | 15:08:56:326@+120 | 0.0% |
| FCT | 0.5355 | 0.5355 | 0.547 | 0.5355 | 11:34:33:143@+120 | -3.16% |
| FDE | 0.28 | 0.28 | 0.0 | 0.28 | 10:20:15:226@+120 | -5.4% |
| FED | 17.0 | 17.0 | 17.0 | 17.0 | 13:38:40:203@+120 | 0.59% |
| FERRARI RACE | 172.45 | 172.3 | 0.0 | 172.45 | 11:38:41:830@+120 | -3.57% |
| FERROVIE NORD MI | 0.4365 | 0.4365 | 0.0 | 0.4365 | 10:18:04:971@+120 | -3.53% |
| FF | 8.34 | 8.27 | 8.34 | 8.34 | 11:26:17:377@+120 | -1.53% |
| FHR | 0.805 | 0.805 | 0.805 | 0.805 | 13:24:35:967@+120 | 0.0% |
| FIDIA | 1.55 | 1.55 | 1.58 | 1.55 | 14:45:48:990@+120 | -2.51% |
| FIERA MILANO | 2.81 | 2.81 | 0.0 | 2.81 | 11:21:19:275@+120 | -5.06% |
| FILA | 8.19 | 8.19 | 0.0 | 8.19 | 10:59:38:199@+120 | -3.64% |
| FIRE | 2.95 | 2.95 | 0.0 | 2.95 | 10:09:18:181@+120 | 2.6% |
| FIRST CAPITAL | 20.3 | 20.3 | 20.3 | 20.3 | 17:13:54:702@+120 | 0.0% |
| FME | 47.8 | 47.8 | 47.8 | 47.8 | 13:43:57:621@+120 | -0.35% |
| FNL | 5.6 | 5.6 | 5.6 | 5.6 | 15:55:31:402@+120 | -1.06% |
| FNX | 4.64 | 4.44 | 4.64 | 4.64 | 17:27:51:525@+120 | 0.43% |
| FOPE | 20.8 | 21.0 | 0.0 | 20.8 | 10:59:47:529@+120 | 4.0% |
| FOS | 3.1 | 3.1 | 3.1 | 3.1 | 16:24:40:617@+120 | -1.89% |
| FRE | 29.46 | 28.68 | 29.46 | 29.46 | 12:04:02:687@+120 | 1.34% |
| FTC | 1.21 | 0.0 | 1.224 | 1.21 | 10:04:48:041@+120 | -2.1% |
| FULLSIX | 0.754 | 0.0 | 0.754 | 0.754 | 10:43:48:407@+120 | 1.61% |
| FUM | 8.92 | 0.0 | 8.92 | 8.92 | 10:34:46:972@+120 | 0.9% |
| FVI | 15.25 | 15.25 | 15.25 | 15.25 | 11:11:00:110@+120 | 2.69% |
| Dati di borsa italiana ritardati di 15 minuti | ||||||