Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
G.COM 3.18 3.18 3.18 3.18 14:42:13:030@+120 -1.85%
GABETTI HOLD 1.024 1.024 1.05 1.024 10:42:20:253@+120 -3.93%
GAMB 0.384 0.37 0.384 0.384 11:18:14:876@+120 6.66%
GAS PLUS 3.4 3.36 3.45 3.4 11:17:00:629@+120 -3.68%
GBUS 14.8 0.0 0.0 14.8 10:03:49:453@+120 -1.33%
GEFRAN 8.72 8.72 0.0 8.72 10:43:42:114@+120 -0.68%
GEL 1.7 1.685 1.705 1.7 17:35:38:180@+120 -2.01%
GENERALI ASS 15.275 15.215 0.0 15.275 11:19:43:449@+120 -2.83%
GEOX 0.75 0.761 0.0 0.75 11:14:28:450@+120 -3.59%
GEQ 0.018 0.0168 0.0184 0.018 17:18:05:618@+120 -2.17%
GF 7.24 7.21 0.0 7.24 10:49:23:801@+120 0.55%
GG 1.39 1.354 0.0 1.39 10:10:47:032@+120 8.08%
GHC 4.01 4.01 4.01 4.01 09:00:46:782@+120 -3.37%
GILD 59.69 59.69 59.69 59.69 09:19:24:103@+120 -0.71%
GIS 5.0 5.0 5.0 5.0 16:55:27:046@+120 0.0%
GO 0.55 0.54 0.554 0.55 09:46:02:884@+120 1.85%
GOOG 2161.0 2141.5 2161.0 2161.0 16:08:01:686@+120 -1.83%
GOOGL 2110.5 2107.0 2110.5 2110.5 10:41:56:114@+120 -2.42%
GPI 13.72 13.6 13.92 13.72 17:35:45:780@+120 0.58%
GRAL 2.66 2.6 2.66 2.66 14:30:46:745@+120 0.0%
GROW 4.27 4.27 4.27 4.27 10:49:37:295@+120 -1.83%
GSR 2.78 2.78 2.78 2.78 09:58:04:242@+120 0.36%
GTH 0.92 0.92 0.92 0.92 09:21:26:194@+120 2.9%
GVS 7.6 7.555 7.555 7.6 10:23:54:026@+120 -1.1%
Dati di borsa italiana ritardati di 15 minuti