Titoli FTSE Italia All-Share
| Titoli | Uffic. | Min | Max | Flash | Ora flash | %Fl/Ri |
|---|---|---|---|---|---|---|
| SABAF | 23.4 | 0.0 | 0.0 | 23.4 | 11:26:09:334@+120 | -3.3% |
| SAES GET | 21.15 | 21.1 | 21.4 | 21.15 | 11:52:40:582@+120 | -2.75% |
| SAES GET RNC | 14.25 | 14.1 | 14.55 | 14.25 | 15:53:20:076@+120 | -1.04% |
| SAF | 93.51 | 93.51 | 93.51 | 93.51 | 17:09:45:345@+120 | 0.54% |
| SAFILO GROUP | 1.218 | 1.208 | 1.271 | 1.218 | 11:59:30:830@+120 | -4.16% |
| SAIPEM | 2.621 | 2.6 | 3.264 | 2.621 | 12:19:07:655@+120 | -14.09% |
| SAIPEM RCV | 95.0 | 95.0 | 95.0 | 95.0 | 17:35:59:714@+120 | 0.0% |
| SALVATORE FERRAGAMO | 14.53 | 14.64 | 0.0 | 14.53 | 12:16:11:808@+120 | -3.96% |
| SANOFI | 97.8 | 97.8 | 98.01 | 97.8 | 12:18:48:814@+120 | -1.49% |
| SAP | 85.03 | 84.57 | 85.31 | 85.03 | 11:23:41:653@+120 | -7.24% |
| SARAS | 1.4055 | 1.388 | 1.44 | 1.4055 | 12:18:45:178@+120 | -3.99% |
| SBB | 2.905 | 2.895 | 2.905 | 2.905 | 10:21:24:532@+120 | -2.84% |
| SBUX | 72.19 | 72.19 | 73.06 | 72.19 | 15:40:04:137@+120 | -1.67% |
| SCF | 16.26 | 0.0 | 16.18 | 16.26 | 12:01:18:974@+120 | -3.55% |
| SCK | 6.24 | 6.24 | 6.47 | 6.24 | 11:53:53:679@+120 | -4.0% |
| SCM | 3.74 | 3.66 | 3.74 | 3.74 | 15:33:14:160@+120 | -0.53% |
| SDF | 23.66 | 23.66 | 23.81 | 23.66 | 09:00:56:880@+120 | -3.34% |
| SEB | 6.4 | 6.38 | 6.4 | 6.4 | 10:52:58:471@+120 | 0.31% |
| SEIF | 0.375 | 0.375 | 0.375 | 0.375 | 09:04:25:738@+120 | -5.06% |
| SERI | 6.88 | 6.88 | 7.0 | 6.88 | 12:05:20:754@+120 | -2.82% |
| SERVIZI ITALIA | 1.375 | 0.0 | 1.375 | 1.375 | 12:16:21:952@+120 | -1.43% |
| SES | 117.6 | 117.4 | 121.2 | 117.6 | 12:18:12:726@+120 | -5.31% |
| SGC | 0.308 | 0.0 | 0.0 | 0.308 | 10:37:28:483@+120 | -0.64% |
| SHE | 2.95 | 2.95 | 2.95 | 2.95 | 17:00:48:798@+120 | 0.0% |
| SIEMENS | 98.38 | 0.0 | 0.0 | 98.38 | 12:08:13:091@+120 | -5.27% |
| SIF | 2.78 | 0.0 | 0.0 | 2.78 | 11:57:54:300@+120 | 0.0% |
| SIT | 7.1 | 7.06 | 7.2 | 7.1 | 10:50:18:571@+120 | -3.26% |
| SL | 31.5 | 31.1 | 31.7 | 31.5 | 12:19:06:208@+120 | -1.56% |
| SNAM RE-TE GAS | 5.148 | 0.0 | 5.178 | 5.148 | 12:18:17:705@+120 | 2.26% |
| SOCIETE GENERALE | 21.19 | 21.34 | 0.0 | 21.19 | 11:34:45:160@+120 | -8.32% |
| SOF | 2.34 | 2.34 | 2.38 | 2.34 | 16:18:35:468@+120 | -2.5% |
| SOGEFI | 0.82 | 0.816 | 0.849 | 0.82 | 11:56:55:840@+120 | -5.74% |
| SOL | 15.96 | 15.9 | 0.0 | 15.96 | 12:14:40:181@+120 | -2.8% |
| SOM | 30.5 | 30.5 | 30.5 | 30.5 | 10:01:56:322@+120 | -1.61% |
| SOS | 0.99 | 0.99 | 0.99 | 0.99 | 17:14:04:960@+120 | 1.02% |
| SOU | 4.1 | 4.1 | 4.12 | 4.1 | 17:08:16:603@+120 | 0.0% |
| SPN | 11.8 | 0.0 | 11.8 | 11.8 | 12:08:33:661@+120 | -1.66% |
| SS LAZIO | 1.005 | 0.99 | 1.025 | 1.005 | 17:23:45:850@+120 | -1.47% |
| STAR7 | 8.78 | 8.78 | 8.78 | 8.78 | 11:29:23:409@+120 | 0.91% |
| STG | 1.874 | 1.874 | 1.95 | 1.874 | 17:35:29:080@+120 | -3.5% |
| STLA | 11.76 | 11.73 | 12.024 | 11.76 | 12:19:14:067@+120 | -6.22% |
| STMICRO-ELECT. | 29.935 | 29.85 | 30.33 | 29.935 | 12:19:16:599@+120 | -4.78% |
| SU | 115.16 | 115.16 | 115.26 | 115.16 | 15:33:11:901@+120 | -2.07% |
| SVS | 11.36 | 11.6 | 11.78 | 11.36 | 10:22:55:759@+120 | -2.73% |
| Dati di borsa italiana ritardati di 15 minuti | ||||||