Titoli FTSE Italia All-Share
Titoli |
Uffic. |
Min |
Max |
Flash |
Ora flash |
%Fl/Ri |
SABAF |
23.4 |
0.0 |
0.0 |
23.4 |
11:26:09:334@+120 |
-3.3% |
SAES GET |
21.15 |
21.1 |
21.4 |
21.15 |
11:52:40:582@+120 |
-2.75% |
SAES GET RNC |
14.25 |
14.1 |
14.55 |
14.25 |
15:53:20:076@+120 |
-1.04% |
SAF |
93.51 |
93.51 |
93.51 |
93.51 |
17:09:45:345@+120 |
0.54% |
SAFILO GROUP |
1.218 |
1.208 |
1.271 |
1.218 |
11:59:30:830@+120 |
-4.16% |
SAIPEM |
2.621 |
2.6 |
3.264 |
2.621 |
12:19:07:655@+120 |
-14.09% |
SAIPEM RCV |
95.0 |
95.0 |
95.0 |
95.0 |
17:35:59:714@+120 |
0.0% |
SALVATORE FERRAGAMO |
14.53 |
14.64 |
0.0 |
14.53 |
12:16:11:808@+120 |
-3.96% |
SANOFI |
97.8 |
97.8 |
98.01 |
97.8 |
12:18:48:814@+120 |
-1.49% |
SAP |
85.03 |
84.57 |
85.31 |
85.03 |
11:23:41:653@+120 |
-7.24% |
SARAS |
1.4055 |
1.388 |
1.44 |
1.4055 |
12:18:45:178@+120 |
-3.99% |
SBB |
2.905 |
2.895 |
2.905 |
2.905 |
10:21:24:532@+120 |
-2.84% |
SBUX |
72.19 |
72.19 |
73.06 |
72.19 |
15:40:04:137@+120 |
-1.67% |
SCF |
16.26 |
0.0 |
16.18 |
16.26 |
12:01:18:974@+120 |
-3.55% |
SCK |
6.24 |
6.24 |
6.47 |
6.24 |
11:53:53:679@+120 |
-4.0% |
SCM |
3.74 |
3.66 |
3.74 |
3.74 |
15:33:14:160@+120 |
-0.53% |
SDF |
23.66 |
23.66 |
23.81 |
23.66 |
09:00:56:880@+120 |
-3.34% |
SEB |
6.4 |
6.38 |
6.4 |
6.4 |
10:52:58:471@+120 |
0.31% |
SEIF |
0.375 |
0.375 |
0.375 |
0.375 |
09:04:25:738@+120 |
-5.06% |
SERI |
6.88 |
6.88 |
7.0 |
6.88 |
12:05:20:754@+120 |
-2.82% |
SERVIZI ITALIA |
1.375 |
0.0 |
1.375 |
1.375 |
12:16:21:952@+120 |
-1.43% |
SES |
117.6 |
117.4 |
121.2 |
117.6 |
12:18:12:726@+120 |
-5.31% |
SGC |
0.308 |
0.0 |
0.0 |
0.308 |
10:37:28:483@+120 |
-0.64% |
SHE |
2.95 |
2.95 |
2.95 |
2.95 |
17:00:48:798@+120 |
0.0% |
SIEMENS |
98.38 |
0.0 |
0.0 |
98.38 |
12:08:13:091@+120 |
-5.27% |
SIF |
2.78 |
0.0 |
0.0 |
2.78 |
11:57:54:300@+120 |
0.0% |
SIT |
7.1 |
7.06 |
7.2 |
7.1 |
10:50:18:571@+120 |
-3.26% |
SL |
31.5 |
31.1 |
31.7 |
31.5 |
12:19:06:208@+120 |
-1.56% |
SNAM RE-TE GAS |
5.148 |
0.0 |
5.178 |
5.148 |
12:18:17:705@+120 |
2.26% |
SOCIETE GENERALE |
21.19 |
21.34 |
0.0 |
21.19 |
11:34:45:160@+120 |
-8.32% |
SOF |
2.34 |
2.34 |
2.38 |
2.34 |
16:18:35:468@+120 |
-2.5% |
SOGEFI |
0.82 |
0.816 |
0.849 |
0.82 |
11:56:55:840@+120 |
-5.74% |
SOL |
15.96 |
15.9 |
0.0 |
15.96 |
12:14:40:181@+120 |
-2.8% |
SOM |
30.5 |
30.5 |
30.5 |
30.5 |
10:01:56:322@+120 |
-1.61% |
SOS |
0.99 |
0.99 |
0.99 |
0.99 |
17:14:04:960@+120 |
1.02% |
SOU |
4.1 |
4.1 |
4.12 |
4.1 |
17:08:16:603@+120 |
0.0% |
SPN |
11.8 |
0.0 |
11.8 |
11.8 |
12:08:33:661@+120 |
-1.66% |
SS LAZIO |
1.005 |
0.99 |
1.025 |
1.005 |
17:23:45:850@+120 |
-1.47% |
STAR7 |
8.78 |
8.78 |
8.78 |
8.78 |
11:29:23:409@+120 |
0.91% |
STG |
1.874 |
1.874 |
1.95 |
1.874 |
17:35:29:080@+120 |
-3.5% |
STLA |
11.76 |
11.73 |
12.024 |
11.76 |
12:19:14:067@+120 |
-6.22% |
STMICRO-ELECT. |
29.935 |
29.85 |
30.33 |
29.935 |
12:19:16:599@+120 |
-4.78% |
SU |
115.16 |
115.16 |
115.26 |
115.16 |
15:33:11:901@+120 |
-2.07% |
SVS |
11.36 |
11.6 |
11.78 |
11.36 |
10:22:55:759@+120 |
-2.73% |
Dati di borsa italiana ritardati di 15 minuti |