Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
PHIL 14.52 0.0 0.0 14.52 12:08:13:969@+120 -2.55%
PHILIPS 20.06 20.06 20.06 20.06 11:50:19:622@+120 -3.32%
PHN 61.0 60.1 61.1 61.0 11:56:15:523@+120 0.0%
PIAGGIO 2.292 2.304 2.31 2.292 12:05:09:150@+120 -1.79%
PIERREL 0.202 0.199 0.2075 0.202 17:29:55:676@+120 -1.22%
PININFA-RINA SPA 0.834 0.822 0.834 0.834 17:07:05:512@+120 -0.47%
PIQUADRO 1.945 0.0 0.0 1.945 12:18:50:417@+120 4.85%
PIRC 4.053 3.995 4.058 4.053 12:12:29:790@+120 0.22%
PITE 11.1 11.1 11.1 11.1 14:36:55:046@+120 0.0%
PLC 2.16 2.17 0.0 2.16 12:16:24:183@+120 -2.7%
PLT 6.6 6.6 6.6 6.6 10:18:48:926@+120 0.0%
PMT 3.32 3.28 3.35 3.32 17:35:06:141@+120 1.21%
POPR 0.396 0.396 0.396 0.396 10:17:16:858@+120 0.0%
POR 27.3 27.3 28.5 27.3 17:12:42:454@+120 0.0%
POSTE IT 9.064 0.0 9.06 9.064 12:23:54:794@+120 1.81%
PRIMA INDUSTRIE 14.36 14.36 0.0 14.36 12:01:24:368@+120 0.0%
PRM 0.27 0.0 0.0 0.27 11:01:08:167@+120 -3.91%
PRYSMIAN 27.16 27.18 27.68 27.16 12:18:56:041@+120 -1.55%
PSA 4.28 4.28 4.5 4.28 11:14:23:180@+120 -6.95%
PTR 5.72 5.42 5.72 5.72 14:00:22:519@+120 2.5%
PUM 65.16 65.16 65.16 65.16 14:27:04:649@+120 0.83%
PVN 8.54 8.64 0.0 8.54 11:50:39:892@+120 0.0%
Dati di borsa italiana ritardati di 15 minuti