Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
TAMBURI 7.32 0.0 7.44 7.32 11:11:10:577@+120 -2.26%
TB 1.29 1.29 1.29 1.29 10:28:21:238@+120 -1.67%
TCM 8.4 8.0 8.4 8.4 17:35:45:780@+120 -2.32%
TD 0.904 0.904 0.904 0.904 12:56:49:582@+120 0.22%
TEF 4.852 4.761 4.852 4.852 15:56:54:154@+120 0.68%
TELECOM ITALIA 0.2509 0.2505 0.2581 0.2509 11:59:00:557@+120 -4.45%
TELECOM ITALIA R 0.2391 0.239 0.2464 0.2391 11:55:04:015@+120 -4.51%
TENARIS 12.535 12.355 12.58 12.535 11:58:52:063@+120 -1.91%
TERNA 7.562 0.0 7.63 7.562 11:59:36:659@+120 0.47%
TES 0.1256 0.1284 0.1294 0.1256 11:50:38:394@+120 -5.42%
TGYM 6.175 6.155 0.0 6.175 11:53:53:431@+120 -5.58%
TISCALI 0.8452 0.837 0.0 0.8452 11:57:43:817@+120 -4.9%
TISG 4.8 4.8 0.0 4.8 11:58:54:680@+120 -7.51%
TKA 5.386 5.39 5.528 5.386 11:57:46:116@+120 -10.08%
TKO 3.77 3.77 3.77 3.77 12:36:42:290@+120 1.75%
TLS 2.02 2.02 2.02 2.02 10:19:48:526@+120 -2.88%
TLSG 0.0354 0.0354 0.0 0.0354 11:52:28:532@+120 -14.28%
TNX 3.25 3.25 3.25 3.25 17:26:04:343@+120 0.0%
TNXT 22.72 22.72 23.2 22.72 11:53:33:760@+120 -2.65%
TOD'S 29.3 29.3 30.26 29.3 11:56:25:309@+120 -4.93%
TOTAL 50.4 50.4 50.44 50.4 11:27:08:500@+120 -0.78%
TPRO 6.73 6.72 0.0 6.73 11:48:42:472@+120 -2.46%
TPS 5.1 5.1 5.1 5.1 11:37:52:608@+120 -1.92%
TREVI FIN IND 0.574 0.53 0.62 0.574 11:52:18:237@+120 -2.21%
TRIP 16.342 16.342 0.0 16.342 10:12:59:032@+120 -6.88%
TSLA 640.9 634.8 0.0 640.9 11:56:48:334@+120 -5.86%
TWL 6.2 0.0 0.0 6.2 10:12:16:485@+120 5.44%
TXT E- SOLUTIONS 10.26 10.2 10.28 10.26 11:56:22:256@+120 0.58%
TYA 11.95 11.8 11.8 11.95 11:05:47:033@+120 2.13%
Dati di borsa italiana ritardati di 15 minuti