Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
D 4.93 4.82 4.93 4.93 17:04:31:400@+120 1.23%
D'AMICO 0.186 0.1788 0.1898 0.186 16:17:47:483@+120 11.64%
DANIELI&C 22.7 22.25 22.6 22.7 16:10:53:260@+120 1.79%
DANIELI&C RNC 15.94 0.0 15.94 15.94 15:50:22:249@+120 2.17%
DANONE 54.31 54.31 54.5 54.31 14:51:38:528@+120 -0.11%
DATA 3.01 0.0 3.01 3.01 11:29:49:690@+120 2.73%
DATALOGIC 8.7 8.365 8.695 8.7 16:18:38:704@+120 3.44%
DB1 164.35 164.35 164.35 164.35 10:05:03:320@+120 5.15%
DBA 1.465 1.45 1.48 1.465 15:54:30:968@+120 -2.33%
DE' LON-GHI 21.66 0.0 21.62 21.66 16:15:55:315@+120 4.13%
DEA CAPITAL 1.21 1.19 1.22 1.21 16:18:14:377@+120 2.02%
DEUTSCHE BANK 10.39 10.2 10.39 10.39 16:08:35:589@+120 3.09%
DEUTSCHE LUFTHANSA 6.79 6.744 6.815 6.79 15:56:04:581@+120 4.46%
DEUTSCHE POST 37.465 37.465 37.465 37.465 12:21:38:954@+120 1.18%
DEUTSCHE TELEKOM 18.86 18.838 18.86 18.86 15:32:04:475@+120 1.72%
DGT 2.18 0.0 2.2 2.18 16:16:57:152@+120 -1.35%
DGV 71.9 70.1 72.0 71.9 16:18:12:371@+120 2.56%
DHH 14.1 14.1 14.1 14.1 10:40:50:704@+120 2.17%
DIASORIN 117.1 115.25 117.1 117.1 16:17:51:699@+120 1.07%
DIG 4.27 4.25 4.27 4.27 13:09:53:605@+120 0.47%
DIGITAL BROS 23.5 23.34 23.98 23.5 16:12:00:177@+120 0.42%
DIT 1.245 1.225 1.29 1.245 16:16:27:758@+120 -8.11%
DM 3.48 3.48 3.5 3.48 14:08:14:442@+120 -1.97%
DOV 7.15 7.0 7.22 7.15 16:10:14:280@+120 0.56%
DOX 12.4 12.4 12.4 12.4 09:06:16:290@+120 0.0%
DTH 4.95 4.75 4.95 4.95 14:48:35:004@+120 3.77%
Dati di borsa italiana ritardati di 15 minuti