Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
E.ON 9.308 9.258 9.446 9.308 15:12:26:108@+120 -1.35%
ECK 11.25 11.25 11.25 11.25 13:13:34:701@+120 0.0%
ECNL 6.35 6.35 6.44 6.35 15:51:05:306@+120 0.0%
EDAC 16.28 16.12 16.52 16.28 15:49:23:494@+120 4.76%
EDISON R 1.4 1.41 1.43 1.4 15:45:38:158@+120 0.0%
EEMS 0.131 0.132 0.1335 0.131 14:24:25:126@+120 -3.32%
EL.EN. 13.84 13.84 13.98 13.84 15:52:47:069@+120 -1.7%
ELES 2.08 2.08 2.08 2.08 12:26:16:910@+120 0.48%
ELICA 2.99 2.93 2.99 2.99 15:37:34:164@+120 3.63%
EMAK 1.282 1.282 1.288 1.282 15:25:54:255@+120 -1.53%
ENAV 4.248 4.226 4.3 4.248 15:48:59:284@+120 -0.09%
ENEL 5.129 5.108 5.169 5.129 15:55:23:521@+120 1.86%
ENERVIT 3.48 3.48 3.48 3.48 12:41:44:967@+120 1.45%
ENGI 12.93 0.0 12.93 12.93 09:23:33:256@+120 0.35%
ENI 11.608 11.584 11.668 11.608 15:55:04:715@+120 -0.18%
ENR 16.445 16.415 16.445 16.445 12:52:54:228@+120 1.63%
ENY 2.65 2.65 2.67 2.65 11:53:36:419@+120 -0.74%
EO 16.3 16.3 17.465 16.3 15:51:03:947@+120 -7.96%
EPR 0.0136 0.013 0.0144 0.0136 15:41:54:050@+120 16.23%
EQUI 3.43 3.44 0.0 3.43 15:19:26:621@+120 -1.15%
ERFO 2.94 2.94 0.0 2.94 11:03:04:274@+120 7.29%
ERG 34.56 34.48 35.28 34.56 15:55:05:075@+120 3.53%
ESAU 4.71 4.6 4.71 4.71 11:25:03:250@+120 1.94%
ESI 2.81 2.81 2.81 2.81 14:08:08:206@+120 1.81%
ESPRINET 7.105 7.11 7.445 7.105 15:50:44:949@+120 -2.4%
ESSILORLUXOTTICA 162.7 162.55 163.55 162.7 15:09:45:318@+120 0.09%
ETF MENA PWS 8.428 8.428 8.428 8.428 09:06:05:877@+120 -2.49%
EUK 1.32 1.32 1.37 1.32 15:00:59:249@+120 0.38%
EUROTECH 3.11 3.14 0.0 3.11 15:29:47:671@+120 -4.07%
EVA 0.808 0.816 0.816 0.808 15:34:39:710@+120 0.74%
EVK 21.23 21.23 21.23 21.23 09:52:42:521@+120 3.46%
EVS 2.49 2.47 2.51 2.49 12:39:49:165@+120 -0.4%
EXAI 0.981 0.96 0.961 0.981 15:39:31:947@+120 -0.4%
EXOR 65.86 65.56 67.4 65.86 15:54:19:516@+120 -0.03%
EXPRIVIA 1.628 1.628 0.0 1.628 15:51:39:136@+120 -3.55%
Dati di borsa italiana ritardati di 15 minuti