Titoli FTSE Italia All-Share
Titoli |
Uffic. |
Min |
Max |
Flash |
Ora flash |
%Fl/Ri |
E.ON |
9.142 |
9.102 |
9.146 |
9.142 |
11:42:38:081@+120 |
-0.5% |
ECK |
11.4 |
11.4 |
11.45 |
11.4 |
11:59:56:272@+120 |
1.33% |
ECNL |
6.23 |
6.19 |
6.27 |
6.23 |
12:56:27:171@+120 |
-1.42% |
EDAC |
16.02 |
0.0 |
0.0 |
16.02 |
12:50:26:504@+120 |
-1.23% |
EDISON R |
1.385 |
0.0 |
0.0 |
1.385 |
12:46:00:864@+120 |
-0.71% |
EEMS |
0.1375 |
0.131 |
0.138 |
0.1375 |
12:56:50:137@+120 |
4.96% |
EL.EN. |
13.86 |
13.72 |
13.84 |
13.86 |
12:49:16:768@+120 |
-0.28% |
ELES |
2.08 |
2.08 |
2.1 |
2.08 |
14:56:52:727@+120 |
-0.95% |
ELICA |
3.115 |
3.095 |
3.17 |
3.115 |
12:54:35:979@+120 |
5.59% |
EMAK |
1.246 |
1.244 |
1.282 |
1.246 |
12:59:28:367@+120 |
-3.41% |
ENAV |
4.25 |
4.222 |
4.256 |
4.25 |
12:55:02:582@+120 |
0.42% |
ENEL |
5.004 |
5.001 |
5.084 |
5.004 |
12:59:37:290@+120 |
-1.82% |
ENERVIT |
3.47 |
3.38 |
3.47 |
3.47 |
17:35:48:353@+120 |
0.0% |
ENGI |
12.9 |
12.886 |
13.0 |
12.9 |
11:26:20:796@+120 |
-0.07% |
ENI |
11.748 |
11.732 |
11.988 |
11.748 |
12:59:28:180@+120 |
0.47% |
ENR |
16.485 |
16.315 |
16.485 |
16.485 |
11:49:32:876@+120 |
0.24% |
ENY |
2.58 |
0.0 |
2.58 |
2.58 |
10:37:23:146@+120 |
-0.76% |
EO |
16.405 |
16.2 |
16.65 |
16.405 |
12:26:20:768@+120 |
1.7% |
EPR |
0.0141 |
0.0 |
0.0149 |
0.0141 |
12:56:32:124@+120 |
11.9% |
EQUI |
3.44 |
3.43 |
3.46 |
3.44 |
12:49:07:222@+120 |
-0.57% |
ERFO |
2.995 |
2.91 |
3.3 |
2.995 |
12:18:16:994@+120 |
2.04% |
ERG |
34.02 |
34.0 |
34.78 |
34.02 |
12:53:20:256@+120 |
-1.1% |
ESAU |
4.57 |
4.57 |
0.0 |
4.57 |
12:57:41:692@+120 |
-2.55% |
ESI |
2.79 |
2.79 |
2.83 |
2.79 |
17:02:21:895@+120 |
0.0% |
ESPRINET |
7.22 |
7.17 |
7.28 |
7.22 |
12:41:48:098@+120 |
1.26% |
ESSILORLUXOTTICA |
162.15 |
161.6 |
163.4 |
162.15 |
12:49:16:769@+120 |
0.18% |
ETF MENA PWS |
7.9 |
7.9 |
7.948 |
7.9 |
10:24:01:578@+120 |
-3.65% |
EUK |
1.27 |
1.27 |
1.27 |
1.27 |
09:04:38:782@+120 |
-3.78% |
EUROTECH |
3.058 |
3.02 |
0.0 |
3.058 |
12:46:49:514@+120 |
-0.77% |
EVA |
0.82 |
0.0 |
0.824 |
0.82 |
10:49:03:164@+120 |
1.48% |
EVS |
2.51 |
2.51 |
2.51 |
2.51 |
09:12:52:479@+120 |
0.8% |
EXAI |
0.951 |
0.951 |
0.985 |
0.951 |
12:44:02:987@+120 |
-4.13% |
EXOR |
65.72 |
65.58 |
66.08 |
65.72 |
12:58:59:119@+120 |
0.24% |
EXPRIVIA |
1.61 |
1.61 |
1.642 |
1.61 |
12:49:05:605@+120 |
-1.1% |
Dati di borsa italiana ritardati di 15 minuti |