Titoli FTSE Italia All-Share
| Titoli | Uffic. | Min | Max | Flash | Ora flash | %Fl/Ri |
|---|---|---|---|---|---|---|
| E.ON | 9.142 | 9.102 | 9.146 | 9.142 | 11:42:38:081@+120 | -0.5% |
| ECK | 11.4 | 11.4 | 11.45 | 11.4 | 11:59:56:272@+120 | 1.33% |
| ECNL | 6.23 | 6.19 | 6.27 | 6.23 | 12:56:27:171@+120 | -1.42% |
| EDAC | 16.02 | 0.0 | 0.0 | 16.02 | 12:50:26:504@+120 | -1.23% |
| EDISON R | 1.385 | 0.0 | 0.0 | 1.385 | 12:46:00:864@+120 | -0.71% |
| EEMS | 0.1375 | 0.131 | 0.138 | 0.1375 | 12:56:50:137@+120 | 4.96% |
| EL.EN. | 13.86 | 13.72 | 13.84 | 13.86 | 12:49:16:768@+120 | -0.28% |
| ELES | 2.08 | 2.08 | 2.1 | 2.08 | 14:56:52:727@+120 | -0.95% |
| ELICA | 3.115 | 3.095 | 3.17 | 3.115 | 12:54:35:979@+120 | 5.59% |
| EMAK | 1.246 | 1.244 | 1.282 | 1.246 | 12:59:28:367@+120 | -3.41% |
| ENAV | 4.25 | 4.222 | 4.256 | 4.25 | 12:55:02:582@+120 | 0.42% |
| ENEL | 5.004 | 5.001 | 5.084 | 5.004 | 12:59:37:290@+120 | -1.82% |
| ENERVIT | 3.47 | 3.38 | 3.47 | 3.47 | 17:35:48:353@+120 | 0.0% |
| ENGI | 12.9 | 12.886 | 13.0 | 12.9 | 11:26:20:796@+120 | -0.07% |
| ENI | 11.748 | 11.732 | 11.988 | 11.748 | 12:59:28:180@+120 | 0.47% |
| ENR | 16.485 | 16.315 | 16.485 | 16.485 | 11:49:32:876@+120 | 0.24% |
| ENY | 2.58 | 0.0 | 2.58 | 2.58 | 10:37:23:146@+120 | -0.76% |
| EO | 16.405 | 16.2 | 16.65 | 16.405 | 12:26:20:768@+120 | 1.7% |
| EPR | 0.0141 | 0.0 | 0.0149 | 0.0141 | 12:56:32:124@+120 | 11.9% |
| EQUI | 3.44 | 3.43 | 3.46 | 3.44 | 12:49:07:222@+120 | -0.57% |
| ERFO | 2.995 | 2.91 | 3.3 | 2.995 | 12:18:16:994@+120 | 2.04% |
| ERG | 34.02 | 34.0 | 34.78 | 34.02 | 12:53:20:256@+120 | -1.1% |
| ESAU | 4.57 | 4.57 | 0.0 | 4.57 | 12:57:41:692@+120 | -2.55% |
| ESI | 2.79 | 2.79 | 2.83 | 2.79 | 17:02:21:895@+120 | 0.0% |
| ESPRINET | 7.22 | 7.17 | 7.28 | 7.22 | 12:41:48:098@+120 | 1.26% |
| ESSILORLUXOTTICA | 162.15 | 161.6 | 163.4 | 162.15 | 12:49:16:769@+120 | 0.18% |
| ETF MENA PWS | 7.9 | 7.9 | 7.948 | 7.9 | 10:24:01:578@+120 | -3.65% |
| EUK | 1.27 | 1.27 | 1.27 | 1.27 | 09:04:38:782@+120 | -3.78% |
| EUROTECH | 3.058 | 3.02 | 0.0 | 3.058 | 12:46:49:514@+120 | -0.77% |
| EVA | 0.82 | 0.0 | 0.824 | 0.82 | 10:49:03:164@+120 | 1.48% |
| EVS | 2.51 | 2.51 | 2.51 | 2.51 | 09:12:52:479@+120 | 0.8% |
| EXAI | 0.951 | 0.951 | 0.985 | 0.951 | 12:44:02:987@+120 | -4.13% |
| EXOR | 65.72 | 65.58 | 66.08 | 65.72 | 12:58:59:119@+120 | 0.24% |
| EXPRIVIA | 1.61 | 1.61 | 1.642 | 1.61 | 12:49:05:605@+120 | -1.1% |
| Dati di borsa italiana ritardati di 15 minuti | ||||||