Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
FAR 12.46 12.46 0.0 12.46 13:06:45:339@+120 -2.04%
FARM 0.235 0.23 0.235 0.235 12:53:00:521@+120 0.42%
FBK 11.68 11.63 11.985 11.68 13:39:31:016@+120 -2.01%
FCM 1.06 1.06 1.06 1.06 11:51:29:661@+120 0.0%
FCT 0.507 0.506 0.512 0.507 13:23:26:873@+120 0.0%
FDE 0.276 0.276 0.284 0.276 12:45:28:726@+120 -2.12%
FERRARI RACE 206.9 206.3 209.4 206.9 13:38:34:039@+120 0.29%
FERROVIE NORD MI 0.428 0.428 0.428 0.428 12:28:03:294@+120 0.35%
FF 8.71 8.41 8.71 8.71 17:35:57:153@+120 1.27%
FIDIA 1.565 1.53 1.585 1.565 10:13:21:860@+120 0.0%
FIERA MILANO 3.14 3.105 0.0 3.14 13:35:46:090@+120 0.8%
FILA 8.16 8.15 0.0 8.16 13:11:10:350@+120 -0.36%
FIRE 3.015 3.015 3.03 3.015 16:45:52:792@+120 -1.14%
FIRST CAPITAL 21.0 20.6 21.2 21.0 16:45:28:762@+120 -1.4%
FME 36.5 36.5 36.5 36.5 12:46:13:874@+120 -0.19%
FNL 6.6 6.5 6.6 6.6 17:06:20:094@+120 0.6%
FOPE 26.0 26.0 26.0 26.0 17:17:24:900@+120 -3.7%
FOS 3.29 3.29 3.29 3.29 11:24:11:484@+120 0.0%
FRE 24.42 24.66 24.66 24.42 13:19:30:167@+120 -1.84%
FTC 1.232 1.232 1.232 1.232 10:25:31:364@+120 -2.06%
FULLSIX 0.85 0.818 0.0 0.85 12:44:37:121@+120 2.4%
FUM 9.38 9.38 9.38 9.38 11:38:22:909@+120 -1.88%
FVI 15.1 15.1 15.1 15.1 10:18:54:179@+120 -0.65%
Dati di borsa italiana ritardati di 15 minuti