Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
GABETTI HOLD 1.262 1.238 1.284 1.262 16:40:09:108@+120 2.6%
GAMB 0.364 0.364 0.364 0.364 14:48:14:088@+120 -3.19%
GAS PLUS 3.43 3.42 3.49 3.43 17:16:55:929@+120 0.29%
GBUS 14.55 14.6 14.6 14.55 16:23:16:826@+120 1.39%
GEFRAN 9.62 9.6 0.0 9.62 16:50:18:681@+120 -0.82%
GEL 1.94 1.94 1.94 1.94 12:27:55:682@+120 1.3%
GENERALI ASS 15.39 15.385 15.68 15.39 17:19:54:701@+120 0.19%
GEOX 0.875 0.862 0.889 0.875 17:07:35:971@+120 3.55%
GEQ 0.0162 0.016 0.0162 0.0162 13:24:19:570@+120 1.25%
GF 7.19 7.18 0.0 7.19 14:42:04:674@+120 -0.55%
GG 1.308 1.308 1.32 1.308 14:03:25:802@+120 -0.3%
GHC 4.005 4.005 4.04 4.005 13:53:17:134@+120 0.88%
GILD 64.61 63.02 65.25 64.61 16:36:36:368@+120 6.97%
GIS 5.25 5.25 5.25 5.25 09:00:58:523@+120 1.94%
GML 1.733 1.733 1.8 1.733 14:30:22:620@+120 0.47%
GO 0.489 0.472 0.489 0.489 15:13:55:829@+120 -0.81%
GOOG 120.3 120.3 121.04 120.3 15:29:32:056@+120 2.82%
GOOGL 118.74 118.5 120.58 118.74 16:54:32:866@+120 2.87%
GPI 14.04 13.88 14.08 14.04 17:35:33:423@+120 1.44%
GRAL 2.62 2.62 2.65 2.62 16:56:51:434@+120 0.76%
GROW 4.95 4.79 4.95 4.95 12:56:13:191@+120 0.0%
GSR 2.81 2.81 2.81 2.81 11:27:40:278@+120 1.44%
GTH 0.86 0.84 0.89 0.86 17:11:23:341@+120 0.23%
GVS 9.515 9.49 9.7 9.515 17:15:14:608@+120 -2.46%
Dati di borsa italiana ritardati di 15 minuti