Titoli FTSE Italia All-Share
Titoli |
Uffic. |
Min |
Max |
Flash |
Ora flash |
%Fl/Ri |
GABETTI HOLD |
1.262 |
1.238 |
1.284 |
1.262 |
16:40:09:108@+120 |
0.63% |
GAMB |
0.364 |
0.364 |
0.364 |
0.364 |
14:48:14:088@+120 |
-3.19% |
GAS PLUS |
3.42 |
3.42 |
3.49 |
3.42 |
17:28:00:307@+120 |
-0.86% |
GBUS |
14.55 |
14.6 |
14.6 |
14.55 |
16:23:16:826@+120 |
0.34% |
GEFRAN |
9.65 |
9.6 |
0.0 |
9.65 |
17:35:57:623@+120 |
-0.72% |
GEL |
1.94 |
1.94 |
1.94 |
1.94 |
12:27:55:682@+120 |
0.77% |
GENERALI ASS |
15.365 |
15.365 |
15.68 |
15.365 |
17:35:34:923@+120 |
-0.77% |
GEOX |
0.868 |
0.862 |
0.889 |
0.868 |
17:35:11:723@+120 |
0.57% |
GEQ |
0.0162 |
0.016 |
0.0162 |
0.0162 |
13:24:19:570@+120 |
0.0% |
GF |
7.23 |
7.18 |
7.23 |
7.23 |
17:35:32:123@+120 |
0.0% |
GG |
1.302 |
1.308 |
1.32 |
1.302 |
17:35:35:923@+120 |
-1.36% |
GHC |
4.0 |
4.005 |
4.04 |
4.0 |
17:35:29:523@+120 |
0.0% |
GILD |
64.61 |
63.02 |
65.25 |
64.61 |
16:36:36:368@+120 |
6.97% |
GIS |
5.25 |
5.25 |
5.25 |
5.25 |
09:00:58:523@+120 |
0.96% |
GML |
1.733 |
1.733 |
1.8 |
1.733 |
14:30:22:620@+120 |
-1.19% |
GO |
0.489 |
0.472 |
0.489 |
0.489 |
15:13:55:829@+120 |
1.87% |
GOOG |
120.3 |
120.3 |
121.04 |
120.3 |
15:29:32:056@+120 |
1.88% |
GOOGL |
118.74 |
118.5 |
120.58 |
118.74 |
16:54:32:866@+120 |
1.4% |
GPI |
13.84 |
13.84 |
0.0 |
13.84 |
17:35:28:123@+120 |
-1.42% |
GRAL |
2.62 |
2.62 |
2.65 |
2.62 |
16:56:51:434@+120 |
0.0% |
GROW |
4.95 |
4.79 |
4.95 |
4.95 |
12:56:13:191@+120 |
0.4% |
GSR |
2.81 |
2.81 |
2.81 |
2.81 |
11:27:40:278@+120 |
1.44% |
GTH |
0.86 |
0.84 |
0.89 |
0.86 |
17:11:23:341@+120 |
0.23% |
GVS |
9.405 |
9.405 |
9.7 |
9.405 |
17:36:11:983@+120 |
-1.87% |
Dati di borsa italiana ritardati di 15 minuti |