Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
G.COM 3.16 3.16 3.16 3.16 14:51:47:582@+120 0.0%
GABETTI HOLD 1.236 1.236 1.268 1.236 15:17:15:747@+120 -2.67%
GAMB 0.376 0.366 0.376 0.376 15:38:10:361@+120 -1.05%
GAS PLUS 3.45 3.41 3.58 3.45 15:25:47:597@+120 -0.28%
GBUS 14.2 14.2 14.2 14.2 15:32:00:470@+120 -1.04%
GEFRAN 9.75 9.72 0.0 9.75 15:35:15:601@+120 0.2%
GEL 1.87 0.0 1.87 1.87 14:47:43:168@+120 3.88%
GENERALI ASS 15.19 14.975 15.27 15.19 15:40:38:987@+120 0.99%
GEOX 0.825 0.825 0.836 0.825 14:10:10:648@+120 -4.73%
GEQ 0.0158 0.016 0.0164 0.0158 15:21:24:685@+120 -1.25%
GF 7.2 7.1 7.22 7.2 17:35:46:136@+120 0.69%
GG 1.336 1.302 1.336 1.336 12:52:22:351@+120 1.36%
GHC 3.98 3.945 3.99 3.98 14:47:59:805@+120 0.25%
GILD 59.98 59.78 59.98 59.98 14:38:02:932@+120 -0.18%
GIS 5.25 5.25 5.35 5.25 14:45:15:404@+120 0.96%
GML 1.7 1.7 1.7 1.7 10:28:11:166@+120 0.05%
GO 0.49 0.49 0.506 0.49 14:42:02:947@+120 2.29%
GOOG 115.62 115.0 0.0 115.62 15:28:04:124@+120 0.15%
GOOGL 114.26 113.74 0.0 114.26 15:27:50:039@+120 -0.33%
GPI 13.88 13.88 13.98 13.88 15:27:57:538@+120 -0.85%
GRAL 2.65 2.65 2.69 2.65 09:04:36:985@+120 -3.63%
GROW 5.0 4.87 5.02 5.0 11:28:47:149@+120 1.83%
GSR 2.77 2.77 2.77 2.77 10:36:33:966@+120 0.36%
GTH 0.862 0.898 0.898 0.862 13:43:58:494@+120 0.7%
GVS 9.685 9.685 9.985 9.685 15:01:02:354@+120 -2.22%
Dati di borsa italiana ritardati di 15 minuti