Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
G.COM 3.16 3.16 3.16 3.16 14:51:47:582@+120 0.0%
GABETTI HOLD 1.246 1.246 1.288 1.246 10:23:22:906@+120 -1.57%
GAMB 0.376 0.366 0.376 0.376 15:38:10:361@+120 -1.05%
GAS PLUS 3.42 3.42 0.0 3.42 10:48:23:621@+120 -1.72%
GBUS 14.35 14.35 14.35 14.35 10:53:53:774@+120 1.05%
GEFRAN 9.7 9.7 9.77 9.7 10:49:41:924@+120 -1.72%
GEL 1.915 1.88 1.915 1.915 11:20:20:912@+120 0.0%
GENERALI ASS 15.445 15.375 15.5 15.445 10:59:56:500@+120 1.07%
GEOX 0.874 0.829 0.878 0.874 10:52:41:742@+120 5.81%
GEQ 0.0162 0.0162 0.0162 0.0162 09:00:12:723@+120 3.84%
GF 7.2 7.2 7.23 7.2 09:45:03:864@+120 0.0%
GG 1.32 1.32 1.32 1.32 09:49:58:430@+120 0.0%
GHC 4.035 4.005 4.035 4.035 09:13:17:119@+120 0.87%
GILD 60.4 60.4 60.51 60.4 12:13:09:311@+120 -0.93%
GIS 5.15 5.15 5.15 5.15 14:45:10:095@+120 0.0%
GML 1.7 1.7 1.7002 1.7 10:48:54:501@+120 0.0%
GO 0.489 0.474 0.49 0.489 09:14:29:333@+120 0.2%
GOOG 117.2 117.04 117.2 117.2 09:57:49:842@+120 0.86%
GOOGL 116.04 114.52 116.56 116.04 10:57:44:933@+120 -0.36%
GPI 14.04 13.88 0.0 14.04 10:30:48:413@+120 1.15%
GRAL 2.62 2.62 2.62 2.62 10:19:21:430@+120 -0.75%
GROW 4.95 4.82 4.96 4.95 16:53:18:964@+120 1.22%
GSR 2.81 2.81 2.81 2.81 11:27:40:278@+120 1.44%
GTH 0.84 0.84 0.84 0.84 09:00:11:223@+120 -4.54%
GVS 9.61 9.565 9.745 9.61 10:51:55:318@+120 -0.97%
Dati di borsa italiana ritardati di 15 minuti