Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
I GRANDI VIAGGI 0.924 0.924 0.924 0.924 09:55:10:132@+120 1.31%
IB 18.2 18.2 18.2 18.2 09:54:40:046@+120 -2.15%
IBE 10.935 10.8 10.98 10.935 10:48:52:089@+120 1.62%
ICC 1.74 1.7 1.74 1.74 09:48:41:878@+120 8.75%
ICF 5.74 5.74 5.74 5.74 12:15:51:132@+120 2.13%
ICOS 12.32 12.32 12.34 12.32 10:01:54:914@+120 0.08%
IDNTT 3.34 3.34 3.41 3.34 13:45:18:437@+120 0.0%
IE 1.74 1.74 1.74 1.74 09:30:23:595@+120 0.11%
IEG 2.14 2.0 2.14 2.14 09:17:23:023@+120 4.39%
IFX 27.23 27.06 27.255 27.23 17:11:41:582@+120 -0.25%
IG 5.54 5.51 5.57 5.54 10:56:54:056@+120 0.91%
IGD 3.845 3.815 3.845 3.845 11:04:04:080@+120 1.58%
IIG 0.338 0.32 0.34 0.338 15:32:10:623@+120 -4.51%
IKG 0.584 0.583 0.585 0.584 10:58:38:605@+120 -0.34%
IKGR 0.792 0.79 0.794 0.792 10:39:49:701@+120 0.5%
IL SOLE 24 ORE 0.498 0.493 0.499 0.498 10:57:25:526@+120 -3.11%
ILLA 0.012 0.0115 0.012 0.012 09:25:55:356@+120 0.0%
ILP 3.8 3.7 3.8 3.8 15:39:18:595@+120 0.26%
ILTY 9.71 9.63 9.76 9.71 11:04:00:988@+120 2.21%
IMMSI 0.383 0.378 0.384 0.383 10:29:09:112@+120 0.13%
IMP 4.9 4.9 5.0 4.9 12:11:33:190@+120 0.4%
IN4 9.8 9.75 9.8 9.8 17:11:38:041@+120 0.51%
INC 2.072 2.044 2.094 2.072 11:04:01:193@+120 -0.19%
INDB 24.0 23.6 24.0 24.0 09:37:50:994@+120 0.0%
ING GROEP 9.484 9.484 9.484 9.484 09:00:30:786@+120 0.94%
INT 2.674 2.674 2.72 2.674 10:42:02:357@+120 1.82%
INTEL 35.75 35.505 35.785 35.75 10:52:37:644@+120 2.78%
INTERPUMP GROUP 40.24 40.0 40.84 40.24 11:03:54:029@+120 -0.29%
INTESA S PAOLO 1.855 1.83 1.864 1.855 11:04:09:012@+120 0.81%
INW 10.17 9.89 10.21 10.17 11:00:26:032@+120 2.29%
IOT 5.845 5.92 5.92 5.845 10:59:35:841@+120 -0.93%
IRCE 2.33 2.28 2.39 2.33 14:55:45:324@+120 -1.27%
IRE 1.792 1.774 1.794 1.792 11:03:29:669@+120 1.64%
ISC 4.715 4.715 4.715 4.715 15:11:41:513@+120 0.0%
IT WAY 1.66 1.648 1.648 1.66 10:46:50:632@+120 -4.37%
ITALMOBILIARE 27.0 27.0 27.0 27.0 11:00:38:861@+120 -1.09%
ITD 14.9 14.6 14.9 14.9 10:59:52:530@+120 -0.33%
ITX 25.4 25.29 25.4 25.4 11:55:44:597@+120 -0.27%
IVG 6.092 6.033 6.105 6.092 11:04:08:054@+120 0.27%
IVS 4.27 4.25 4.27 4.27 17:35:15:323@+120 0.0%
IWB 27.7 27.6 0.0 27.7 10:48:55:711@+120 0.36%
Dati di borsa italiana ritardati di 15 minuti