Titoli FTSE Italia All-Share
| Titoli | Uffic. | Min | Max | Flash | Ora flash | %Fl/Ri |
|---|---|---|---|---|---|---|
| I GRANDI VIAGGI | 0.916 | 0.89 | 0.916 | 0.916 | 17:35:22:236@+120 | 2.92% |
| IB | 18.0 | 17.9 | 18.0 | 18.0 | 10:27:10:120@+120 | 2.27% |
| IBE | 10.62 | 10.55 | 10.62 | 10.62 | 16:02:59:098@+120 | 1.04% |
| ICC | 1.558 | 1.466 | 1.568 | 1.558 | 16:59:34:767@+120 | -2.86% |
| ICF | 5.56 | 5.56 | 5.68 | 5.56 | 17:18:45:408@+120 | -2.11% |
| ICOS | 12.65 | 12.52 | 12.84 | 12.65 | 17:35:15:936@+120 | -1.93% |
| IDNTT | 3.36 | 3.33 | 3.36 | 3.36 | 17:35:59:072@+120 | 0.9% |
| IE | 1.684 | 1.652 | 1.806 | 1.684 | 17:35:57:536@+120 | -0.23% |
| IEG | 2.0 | 2.0 | 2.0 | 2.0 | 17:35:07:936@+120 | 2.56% |
| IFX | 27.5 | 27.45 | 27.995 | 27.5 | 17:13:09:485@+120 | -0.19% |
| IG | 5.515 | 5.46 | 5.515 | 5.515 | 17:35:30:136@+120 | 0.82% |
| IGD | 3.71 | 3.63 | 3.745 | 3.71 | 17:35:55:736@+120 | 0.54% |
| IIG | 0.35 | 0.35 | 0.354 | 0.35 | 17:26:23:437@+120 | 0.57% |
| IKG | 0.584 | 0.583 | 0.588 | 0.584 | 17:35:22:136@+120 | -0.34% |
| IKGR | 0.794 | 0.786 | 0.794 | 0.794 | 17:24:12:506@+120 | 1.01% |
| IL SOLE 24 ORE | 0.512 | 0.498 | 0.512 | 0.512 | 17:35:40:936@+120 | 0.0% |
| ILLA | 0.013 | 0.012 | 0.016 | 0.013 | 17:28:06:843@+120 | -10.34% |
| ILP | 3.86 | 3.86 | 3.87 | 3.86 | 10:37:31:042@+120 | -0.25% |
| ILTY | 9.5 | 9.445 | 9.69 | 9.5 | 17:35:43:336@+120 | -0.52% |
| IMMSI | 0.374 | 0.371 | 0.379 | 0.374 | 17:29:07:600@+120 | -0.39% |
| IMP | 4.975 | 4.915 | 4.975 | 4.975 | 09:03:21:504@+120 | 1.53% |
| IN4 | 9.75 | 9.75 | 9.75 | 9.75 | 09:10:03:581@+120 | 0.51% |
| INC | 2.05 | 2.05 | 2.128 | 2.05 | 17:35:52:536@+120 | -2.1% |
| INDB | 24.0 | 24.0 | 24.0 | 24.0 | 16:28:14:836@+120 | 0.41% |
| ING GROEP | 9.432 | 9.32 | 9.467 | 9.432 | 16:52:29:879@+120 | -0.16% |
| INT | 2.646 | 2.502 | 2.75 | 2.646 | 17:35:28:336@+120 | 0.99% |
| INTEL | 34.725 | 34.7 | 35.875 | 34.725 | 17:29:33:628@+120 | -0.12% |
| INTERPUMP GROUP | 41.4 | 40.92 | 41.62 | 41.4 | 17:35:41:636@+120 | 1.47% |
| INTESA S PAOLO | 1.8172 | 1.792 | 1.8326 | 1.8172 | 17:37:35:624@+120 | 0.17% |
| INW | 9.78 | 9.702 | 9.846 | 9.78 | 17:35:28:536@+120 | 0.82% |
| IOT | 5.955 | 5.955 | 6.075 | 5.955 | 17:35:15:436@+120 | -1.24% |
| IRCE | 2.38 | 2.35 | 2.38 | 2.38 | 17:35:43:436@+120 | 2.58% |
| IRE | 1.75 | 1.727 | 1.757 | 1.75 | 17:35:56:136@+120 | 0.74% |
| ISC | 4.715 | 4.715 | 4.715 | 4.715 | 11:18:43:689@+120 | 0.0% |
| IT WAY | 1.788 | 1.718 | 1.862 | 1.788 | 17:35:21:036@+120 | 3.35% |
| ITALMOBILIARE | 26.95 | 26.2 | 26.95 | 26.95 | 17:35:18:436@+120 | 3.25% |
| ITD | 14.95 | 14.55 | 14.95 | 14.95 | 16:20:49:515@+120 | 1.01% |
| ITX | 24.98 | 24.98 | 24.98 | 24.98 | 17:19:28:772@+120 | 2.88% |
| IVG | 5.8 | 5.746 | 5.878 | 5.8 | 17:35:42:736@+120 | 0.32% |
| IVS | 4.23 | 4.22 | 4.25 | 4.23 | 17:17:21:551@+120 | -0.47% |
| IWB | 28.0 | 28.0 | 28.95 | 28.0 | 17:35:42:036@+120 | -2.94% |
| Dati di borsa italiana ritardati di 15 minuti | ||||||