Titoli FTSE Italia All-Share
Titoli |
Uffic. |
Min |
Max |
Flash |
Ora flash |
%Fl/Ri |
I GRANDI VIAGGI |
0.916 |
0.89 |
0.916 |
0.916 |
17:35:22:236@+120 |
2.92% |
IB |
18.0 |
17.9 |
18.0 |
18.0 |
10:27:10:120@+120 |
2.27% |
IBE |
10.62 |
10.55 |
10.62 |
10.62 |
16:02:59:098@+120 |
1.04% |
ICC |
1.558 |
1.466 |
1.568 |
1.558 |
16:59:34:767@+120 |
-2.86% |
ICF |
5.56 |
5.56 |
5.68 |
5.56 |
17:18:45:408@+120 |
-2.11% |
ICOS |
12.65 |
12.52 |
12.84 |
12.65 |
17:35:15:936@+120 |
-1.93% |
IDNTT |
3.36 |
3.33 |
3.36 |
3.36 |
17:35:59:072@+120 |
0.9% |
IE |
1.684 |
1.652 |
1.806 |
1.684 |
17:35:57:536@+120 |
-0.23% |
IEG |
2.0 |
2.0 |
2.0 |
2.0 |
17:35:07:936@+120 |
2.56% |
IFX |
27.5 |
27.45 |
27.995 |
27.5 |
17:13:09:485@+120 |
-0.19% |
IG |
5.515 |
5.46 |
5.515 |
5.515 |
17:35:30:136@+120 |
0.82% |
IGD |
3.71 |
3.63 |
3.745 |
3.71 |
17:35:55:736@+120 |
0.54% |
IIG |
0.35 |
0.35 |
0.354 |
0.35 |
17:26:23:437@+120 |
0.57% |
IKG |
0.584 |
0.583 |
0.588 |
0.584 |
17:35:22:136@+120 |
-0.34% |
IKGR |
0.794 |
0.786 |
0.794 |
0.794 |
17:24:12:506@+120 |
1.01% |
IL SOLE 24 ORE |
0.512 |
0.498 |
0.512 |
0.512 |
17:35:40:936@+120 |
0.0% |
ILLA |
0.013 |
0.012 |
0.016 |
0.013 |
17:28:06:843@+120 |
-10.34% |
ILP |
3.86 |
3.86 |
3.87 |
3.86 |
10:37:31:042@+120 |
-0.25% |
ILTY |
9.5 |
9.445 |
9.69 |
9.5 |
17:35:43:336@+120 |
-0.52% |
IMMSI |
0.374 |
0.371 |
0.379 |
0.374 |
17:29:07:600@+120 |
-0.39% |
IMP |
4.975 |
4.915 |
4.975 |
4.975 |
09:03:21:504@+120 |
1.53% |
IN4 |
9.75 |
9.75 |
9.75 |
9.75 |
09:10:03:581@+120 |
0.51% |
INC |
2.05 |
2.05 |
2.128 |
2.05 |
17:35:52:536@+120 |
-2.1% |
INDB |
24.0 |
24.0 |
24.0 |
24.0 |
16:28:14:836@+120 |
0.41% |
ING GROEP |
9.432 |
9.32 |
9.467 |
9.432 |
16:52:29:879@+120 |
-0.16% |
INT |
2.646 |
2.502 |
2.75 |
2.646 |
17:35:28:336@+120 |
0.99% |
INTEL |
34.725 |
34.7 |
35.875 |
34.725 |
17:29:33:628@+120 |
-0.12% |
INTERPUMP GROUP |
41.4 |
40.92 |
41.62 |
41.4 |
17:35:41:636@+120 |
1.47% |
INTESA S PAOLO |
1.8172 |
1.792 |
1.8326 |
1.8172 |
17:37:35:624@+120 |
0.17% |
INW |
9.78 |
9.702 |
9.846 |
9.78 |
17:35:28:536@+120 |
0.82% |
IOT |
5.955 |
5.955 |
6.075 |
5.955 |
17:35:15:436@+120 |
-1.24% |
IRCE |
2.38 |
2.35 |
2.38 |
2.38 |
17:35:43:436@+120 |
2.58% |
IRE |
1.75 |
1.727 |
1.757 |
1.75 |
17:35:56:136@+120 |
0.74% |
ISC |
4.715 |
4.715 |
4.715 |
4.715 |
11:18:43:689@+120 |
0.0% |
IT WAY |
1.788 |
1.718 |
1.862 |
1.788 |
17:35:21:036@+120 |
3.35% |
ITALMOBILIARE |
26.95 |
26.2 |
26.95 |
26.95 |
17:35:18:436@+120 |
3.25% |
ITD |
14.95 |
14.55 |
14.95 |
14.95 |
16:20:49:515@+120 |
1.01% |
ITX |
24.98 |
24.98 |
24.98 |
24.98 |
17:19:28:772@+120 |
2.88% |
IVG |
5.8 |
5.746 |
5.878 |
5.8 |
17:35:42:736@+120 |
0.32% |
IVS |
4.23 |
4.22 |
4.25 |
4.23 |
17:17:21:551@+120 |
-0.47% |
IWB |
28.0 |
28.0 |
28.95 |
28.0 |
17:35:42:036@+120 |
-2.94% |
Dati di borsa italiana ritardati di 15 minuti |