Titoli FTSE Italia All-Share
Titoli |
Uffic. |
Min |
Max |
Flash |
Ora flash |
%Fl/Ri |
I GRANDI VIAGGI |
0.92 |
0.92 |
0.924 |
0.92 |
15:14:19:607@+120 |
1.09% |
IB |
18.2 |
18.2 |
18.2 |
18.2 |
09:54:40:046@+120 |
-2.15% |
IBE |
11.0 |
10.8 |
11.0 |
11.0 |
14:37:04:390@+120 |
1.89% |
ICC |
1.85 |
1.7 |
1.85 |
1.85 |
17:06:22:523@+120 |
11.31% |
ICF |
5.74 |
5.74 |
5.74 |
5.74 |
12:15:51:132@+120 |
2.13% |
ICOS |
12.35 |
12.17 |
12.41 |
12.35 |
17:35:57:323@+120 |
-0.48% |
IDNTT |
3.33 |
3.33 |
3.34 |
3.33 |
16:03:52:003@+120 |
-0.29% |
IE |
1.666 |
1.666 |
1.75 |
1.666 |
17:11:29:167@+120 |
-4.25% |
IEG |
2.04 |
2.0 |
2.14 |
2.04 |
14:30:56:298@+120 |
-2.39% |
IFX |
27.475 |
27.475 |
27.475 |
27.475 |
14:17:09:216@+120 |
0.89% |
IG |
5.615 |
5.505 |
5.625 |
5.615 |
17:35:32:223@+120 |
2.37% |
IGD |
3.75 |
3.75 |
3.86 |
3.75 |
17:35:19:023@+120 |
-2.34% |
IIG |
0.34 |
0.332 |
0.34 |
0.34 |
13:01:20:075@+120 |
0.59% |
IKG |
0.586 |
0.583 |
0.587 |
0.586 |
17:37:56:499@+120 |
0.51% |
IKGR |
0.79 |
0.79 |
0.794 |
0.79 |
15:11:50:831@+120 |
-0.25% |
IL SOLE 24 ORE |
0.49 |
0.483 |
0.506 |
0.49 |
17:35:06:316@+120 |
-3.16% |
ILLA |
0.012 |
0.0115 |
0.0125 |
0.012 |
17:07:59:510@+120 |
4.34% |
ILP |
3.8 |
3.8 |
3.8 |
3.8 |
13:13:31:589@+120 |
0.0% |
ILTY |
9.69 |
9.57 |
9.76 |
9.69 |
17:35:21:523@+120 |
0.36% |
IMMSI |
0.3815 |
0.378 |
0.384 |
0.3815 |
17:35:33:523@+120 |
0.92% |
IMP |
4.9 |
4.9 |
5.0 |
4.9 |
12:11:33:190@+120 |
0.4% |
IN4 |
9.8 |
9.75 |
9.8 |
9.8 |
17:11:38:041@+120 |
0.51% |
INC |
2.104 |
2.044 |
2.12 |
2.104 |
17:35:02:223@+120 |
2.83% |
INDB |
24.0 |
23.6 |
24.0 |
24.0 |
12:46:36:717@+120 |
0.0% |
ING GROEP |
9.514 |
9.482 |
9.517 |
9.514 |
17:00:29:577@+120 |
0.44% |
INT |
2.6 |
2.58 |
2.72 |
2.6 |
17:35:00:923@+120 |
-2.69% |
INTEL |
35.54 |
35.2 |
35.845 |
35.54 |
17:24:29:821@+120 |
1.79% |
INTERPUMP GROUP |
40.52 |
39.88 |
40.84 |
40.52 |
17:35:36:723@+120 |
-0.14% |
INTESA S PAOLO |
1.8548 |
1.83 |
1.8648 |
1.8548 |
17:35:56:523@+120 |
0.05% |
INW |
10.09 |
9.89 |
10.21 |
10.09 |
17:35:12:023@+120 |
1.79% |
IOT |
5.825 |
5.825 |
5.92 |
5.825 |
17:35:39:223@+120 |
-0.76% |
IRCE |
2.3 |
2.3 |
2.3 |
2.3 |
17:25:27:505@+120 |
-1.28% |
IRE |
1.802 |
1.774 |
1.808 |
1.802 |
17:40:04:978@+120 |
2.21% |
ISC |
4.715 |
4.715 |
4.715 |
4.715 |
15:11:41:513@+120 |
0.0% |
IT WAY |
1.662 |
1.648 |
1.698 |
1.662 |
17:35:10:223@+120 |
-1.07% |
ITALMOBILIARE |
27.95 |
26.75 |
27.95 |
27.95 |
17:35:08:423@+120 |
4.68% |
ITD |
15.0 |
14.5 |
15.25 |
15.0 |
17:35:58:023@+120 |
2.04% |
ITX |
25.8 |
25.8 |
25.8 |
25.8 |
16:59:09:954@+120 |
1.57% |
IVG |
6.06 |
5.993 |
6.105 |
6.06 |
17:35:28:023@+120 |
0.59% |
IVS |
4.06 |
4.06 |
4.28 |
4.06 |
17:35:41:323@+120 |
-4.91% |
IWB |
27.65 |
27.6 |
28.1 |
27.65 |
17:25:27:390@+120 |
-0.89% |
Dati di borsa italiana ritardati di 15 minuti |