Titoli FTSE Italia All-Share
| Titoli | Uffic. | Min | Max | Flash | Ora flash | %Fl/Ri |
|---|---|---|---|---|---|---|
| I GRANDI VIAGGI | 0.92 | 0.92 | 0.924 | 0.92 | 15:14:19:607@+120 | 1.09% |
| IB | 18.2 | 18.2 | 18.2 | 18.2 | 09:54:40:046@+120 | -2.15% |
| IBE | 11.0 | 10.8 | 11.0 | 11.0 | 14:37:04:390@+120 | 1.89% |
| ICC | 1.85 | 1.7 | 1.85 | 1.85 | 17:06:22:523@+120 | 11.31% |
| ICF | 5.74 | 5.74 | 5.74 | 5.74 | 12:15:51:132@+120 | 2.13% |
| ICOS | 12.35 | 12.17 | 12.41 | 12.35 | 17:35:57:323@+120 | -0.48% |
| IDNTT | 3.33 | 3.33 | 3.34 | 3.33 | 16:03:52:003@+120 | -0.29% |
| IE | 1.666 | 1.666 | 1.75 | 1.666 | 17:11:29:167@+120 | -4.25% |
| IEG | 2.04 | 2.0 | 2.14 | 2.04 | 14:30:56:298@+120 | -2.39% |
| IFX | 27.475 | 27.475 | 27.475 | 27.475 | 14:17:09:216@+120 | 0.89% |
| IG | 5.615 | 5.505 | 5.625 | 5.615 | 17:35:32:223@+120 | 2.37% |
| IGD | 3.75 | 3.75 | 3.86 | 3.75 | 17:35:19:023@+120 | -2.34% |
| IIG | 0.34 | 0.332 | 0.34 | 0.34 | 13:01:20:075@+120 | 0.59% |
| IKG | 0.586 | 0.583 | 0.587 | 0.586 | 17:37:56:499@+120 | 0.51% |
| IKGR | 0.79 | 0.79 | 0.794 | 0.79 | 15:11:50:831@+120 | -0.25% |
| IL SOLE 24 ORE | 0.49 | 0.483 | 0.506 | 0.49 | 17:35:06:316@+120 | -3.16% |
| ILLA | 0.012 | 0.0115 | 0.0125 | 0.012 | 17:07:59:510@+120 | 4.34% |
| ILP | 3.8 | 3.8 | 3.8 | 3.8 | 13:13:31:589@+120 | 0.0% |
| ILTY | 9.69 | 9.57 | 9.76 | 9.69 | 17:35:21:523@+120 | 0.36% |
| IMMSI | 0.3815 | 0.378 | 0.384 | 0.3815 | 17:35:33:523@+120 | 0.92% |
| IMP | 4.9 | 4.9 | 5.0 | 4.9 | 12:11:33:190@+120 | 0.4% |
| IN4 | 9.8 | 9.75 | 9.8 | 9.8 | 17:11:38:041@+120 | 0.51% |
| INC | 2.104 | 2.044 | 2.12 | 2.104 | 17:35:02:223@+120 | 2.83% |
| INDB | 24.0 | 23.6 | 24.0 | 24.0 | 12:46:36:717@+120 | 0.0% |
| ING GROEP | 9.514 | 9.482 | 9.517 | 9.514 | 17:00:29:577@+120 | 0.44% |
| INT | 2.6 | 2.58 | 2.72 | 2.6 | 17:35:00:923@+120 | -2.69% |
| INTEL | 35.54 | 35.2 | 35.845 | 35.54 | 17:24:29:821@+120 | 1.79% |
| INTERPUMP GROUP | 40.52 | 39.88 | 40.84 | 40.52 | 17:35:36:723@+120 | -0.14% |
| INTESA S PAOLO | 1.8548 | 1.83 | 1.8648 | 1.8548 | 17:35:56:523@+120 | 0.05% |
| INW | 10.09 | 9.89 | 10.21 | 10.09 | 17:35:12:023@+120 | 1.79% |
| IOT | 5.825 | 5.825 | 5.92 | 5.825 | 17:35:39:223@+120 | -0.76% |
| IRCE | 2.3 | 2.3 | 2.3 | 2.3 | 17:25:27:505@+120 | -1.28% |
| IRE | 1.802 | 1.774 | 1.808 | 1.802 | 17:40:04:978@+120 | 2.21% |
| ISC | 4.715 | 4.715 | 4.715 | 4.715 | 15:11:41:513@+120 | 0.0% |
| IT WAY | 1.662 | 1.648 | 1.698 | 1.662 | 17:35:10:223@+120 | -1.07% |
| ITALMOBILIARE | 27.95 | 26.75 | 27.95 | 27.95 | 17:35:08:423@+120 | 4.68% |
| ITD | 15.0 | 14.5 | 15.25 | 15.0 | 17:35:58:023@+120 | 2.04% |
| ITX | 25.8 | 25.8 | 25.8 | 25.8 | 16:59:09:954@+120 | 1.57% |
| IVG | 6.06 | 5.993 | 6.105 | 6.06 | 17:35:28:023@+120 | 0.59% |
| IVS | 4.06 | 4.06 | 4.28 | 4.06 | 17:35:41:323@+120 | -4.91% |
| IWB | 27.65 | 27.6 | 28.1 | 27.65 | 17:25:27:390@+120 | -0.89% |
| Dati di borsa italiana ritardati di 15 minuti | ||||||