Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
I GRANDI VIAGGI 0.898 0.89 0.9 0.898 17:35:04:889@+120 -0.22%
IB 18.6 18.6 18.6 18.6 10:02:30:158@+120 3.33%
IBE 10.8 10.8 10.8 10.8 09:00:55:580@+120 1.5%
ICC 1.582 1.582 1.65 1.582 09:03:26:525@+120 1.54%
ICF 5.62 5.62 5.62 5.62 16:21:49:765@+120 1.07%
ICOS 12.3 12.3 12.46 12.3 10:11:13:315@+120 -2.07%
IDNTT 3.34 3.34 3.36 3.34 16:04:12:634@+120 -0.59%
IE 1.728 1.65 1.75 1.728 17:35:55:289@+120 -0.57%
IEG 2.1 2.04 2.17 2.1 09:19:28:634@+120 5.0%
IFX 27.18 27.18 27.36 27.18 09:38:35:463@+120 3.38%
IG 5.54 5.505 5.55 5.54 09:52:55:063@+120 0.54%
IGD 3.77 3.77 3.79 3.77 09:57:02:931@+120 0.13%
IIG 0.354 0.34 0.354 0.354 17:27:27:106@+120 1.14%
IKG 0.584 0.584 0.586 0.584 10:13:25:783@+120 0.17%
IKGR 0.792 0.79 0.792 0.792 09:51:25:770@+120 0.0%
IL SOLE 24 ORE 0.514 0.502 0.514 0.514 17:29:15:727@+120 0.78%
ILLA 0.0125 0.013 0.013 0.0125 09:28:48:264@+120 0.0%
ILP 3.79 3.79 3.9 3.79 16:25:58:458@+120 -1.81%
ILTY 9.5 9.47 9.635 9.5 10:14:11:352@+120 0.0%
IMMSI 0.379 0.379 0.379 0.379 10:06:11:135@+120 0.53%
IMP 4.88 4.88 4.92 4.88 10:48:12:573@+120 -1.9%
IN4 9.75 9.75 9.75 9.75 09:10:03:581@+120 0.51%
INC 2.03 2.028 2.046 2.03 10:10:40:357@+120 1.95%
INDB 24.0 23.4 23.4 24.0 09:37:37:827@+120 0.0%
ING GROEP 9.409 9.338 9.409 9.409 17:03:48:064@+120 1.0%
INT 2.66 2.66 2.66 2.66 12:47:02:820@+120 -1.69%
INTEL 34.48 34.15 34.45 34.48 09:50:26:787@+120 1.38%
INTERPUMP GROUP 40.48 40.42 41.5 40.48 10:11:07:319@+120 2.01%
INTESA S PAOLO 1.84 1.8398 1.851 1.84 10:14:57:537@+120 1.32%
INW 9.872 9.744 9.88 9.872 10:14:05:560@+120 1.41%
IOT 5.91 5.9 5.945 5.91 09:45:16:284@+120 0.85%
IRCE 2.3 2.3 2.3 2.3 10:07:00:734@+120 0.43%
IRE 1.756 1.75 1.762 1.756 10:13:02:466@+120 0.28%
ISC 4.715 4.715 4.715 4.715 15:11:41:513@+120 0.0%
IT WAY 1.754 1.736 1.766 1.754 10:11:52:755@+120 -0.9%
ITALMOBILIARE 27.25 27.25 27.25 27.25 10:07:54:416@+120 1.48%
ITD 15.35 15.2 15.35 15.35 09:49:34:192@+120 0.98%
ITX 25.23 25.18 25.23 25.23 10:10:28:868@+120 1.0%
IVG 5.962 5.95 6.03 5.962 10:11:05:435@+120 3.9%
IVS 4.25 4.18 4.25 4.25 17:35:08:489@+120 -0.23%
IWB 26.7 26.7 27.0 26.7 10:07:46:188@+120 -2.73%
Dati di borsa italiana ritardati di 15 minuti