Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
I GRANDI VIAGGI 0.9 0.9 0.9 0.9 11:00:18:215@+120 0.0%
IB 18.0 17.9 18.0 18.0 10:27:10:120@+120 2.27%
IBE 10.55 10.55 10.56 10.55 11:40:30:995@+120 0.47%
ICC 1.604 1.604 1.64 1.604 14:00:33:336@+120 -2.19%
ICF 5.56 5.56 5.68 5.56 17:18:45:408@+120 -2.11%
ICOS 12.73 12.73 12.84 12.73 12:00:00:928@+120 -0.54%
IDNTT 3.36 3.33 3.36 3.36 17:35:59:072@+120 0.9%
IE 1.7 1.7 1.806 1.7 11:29:52:080@+120 3.53%
IEG 1.95 1.91 1.95 1.95 17:35:20:372@+120 -2.5%
IFX 27.995 27.995 27.995 27.995 09:41:56:797@+120 -2.11%
IG 5.49 5.46 5.505 5.49 11:46:03:676@+120 0.18%
IGD 3.645 3.64 3.745 3.645 11:41:39:607@+120 -0.81%
IIG 0.348 0.348 0.348 0.348 16:23:14:126@+120 -0.28%
IKG 0.586 0.583 0.588 0.586 12:00:01:089@+120 0.34%
IKGR 0.79 0.788 0.79 0.79 11:43:00:043@+120 1.28%
IL SOLE 24 ORE 0.498 0.512 0.512 0.498 10:31:08:213@+120 -0.4%
ILLA 0.0135 0.015 0.016 0.0135 10:36:39:442@+120 -22.85%
ILP 3.86 3.86 3.87 3.86 10:37:31:042@+120 -0.25%
ILTY 9.54 9.445 9.69 9.54 11:58:20:262@+120 -7.01%
IMMSI 0.372 0.372 0.379 0.372 11:55:23:367@+120 -1.32%
IMP 4.975 4.915 4.975 4.975 09:03:21:504@+120 2.78%
IN4 9.75 9.75 9.75 9.75 09:10:03:581@+120 0.51%
INC 2.074 2.074 2.124 2.074 11:58:02:306@+120 -2.16%
INDB 23.9 23.9 23.9 23.9 17:35:27:572@+120 -1.64%
ING GROEP 9.37 9.32 9.37 9.37 10:48:42:185@+120 1.61%
INT 2.692 2.502 2.75 2.692 11:27:08:688@+120 3.53%
INTEL 34.945 34.865 35.875 34.945 11:56:57:513@+120 0.72%
INTERPUMP GROUP 41.22 40.96 41.28 41.22 11:53:18:375@+120 0.34%
INTESA S PAOLO 1.809 1.792 1.832 1.809 12:00:09:615@+120 1.45%
INW 9.75 9.702 9.798 9.75 11:58:52:113@+120 -2.88%
IOT 6.02 5.995 6.06 6.02 11:59:02:139@+120 -3.13%
IRCE 2.32 2.3 2.35 2.32 17:35:00:872@+120 1.31%
IRE 1.733 1.733 1.756 1.733 11:54:59:486@+120 -1.08%
ISC 4.715 4.715 4.715 4.715 11:18:43:689@+120 0.0%
IT WAY 1.838 1.73 1.86 1.838 11:53:50:227@+120 2.22%
ITALMOBILIARE 26.3 26.3 26.65 26.3 11:46:49:652@+120 0.38%
ITD 14.9 14.85 14.9 14.9 11:46:49:493@+120 2.75%
ITX 24.28 24.28 24.28 24.28 14:49:18:991@+120 2.05%
IVG 5.764 5.746 5.878 5.764 11:58:35:760@+120 0.08%
IVS 4.25 4.25 4.25 4.25 09:24:58:613@+120 1.43%
IWB 28.8 28.8 28.95 28.8 11:44:52:496@+120 -0.34%
Dati di borsa italiana ritardati di 15 minuti