Titoli FTSE Italia All-Share
Titoli |
Uffic. |
Min |
Max |
Flash |
Ora flash |
%Fl/Ri |
I GRANDI VIAGGI |
0.924 |
0.924 |
0.924 |
0.924 |
09:55:10:132@+120 |
1.31% |
IB |
18.2 |
18.2 |
18.2 |
18.2 |
09:54:40:046@+120 |
-2.15% |
IBE |
10.935 |
10.8 |
10.98 |
10.935 |
10:48:52:089@+120 |
1.62% |
ICC |
1.788 |
1.7 |
1.788 |
1.788 |
11:28:56:943@+120 |
11.75% |
ICF |
5.74 |
5.74 |
5.74 |
5.74 |
12:15:51:132@+120 |
2.13% |
ICOS |
12.34 |
12.32 |
12.34 |
12.34 |
11:17:32:868@+120 |
0.24% |
IDNTT |
3.34 |
3.34 |
3.41 |
3.34 |
13:45:18:437@+120 |
0.0% |
IE |
1.7 |
1.7 |
1.74 |
1.7 |
11:24:49:225@+120 |
-2.18% |
IEG |
2.14 |
2.0 |
2.14 |
2.14 |
09:17:23:023@+120 |
4.39% |
IFX |
27.23 |
27.06 |
27.255 |
27.23 |
17:11:41:582@+120 |
-0.25% |
IG |
5.53 |
5.51 |
5.57 |
5.53 |
12:04:49:758@+120 |
0.72% |
IGD |
3.83 |
3.81 |
3.845 |
3.83 |
12:03:14:736@+120 |
1.18% |
IIG |
0.338 |
0.32 |
0.34 |
0.338 |
15:32:10:623@+120 |
-4.51% |
IKG |
0.584 |
0.583 |
0.585 |
0.584 |
10:58:38:605@+120 |
-0.34% |
IKGR |
0.792 |
0.79 |
0.794 |
0.792 |
10:39:49:701@+120 |
0.5% |
IL SOLE 24 ORE |
0.498 |
0.493 |
0.499 |
0.498 |
10:57:25:526@+120 |
-3.11% |
ILLA |
0.012 |
0.0115 |
0.012 |
0.012 |
09:25:55:356@+120 |
0.0% |
ILP |
3.8 |
3.8 |
3.8 |
3.8 |
11:41:17:212@+120 |
0.0% |
ILTY |
9.72 |
9.63 |
9.76 |
9.72 |
12:04:25:827@+120 |
2.31% |
IMMSI |
0.381 |
0.378 |
0.384 |
0.381 |
11:22:32:036@+120 |
-0.39% |
IMP |
4.9 |
4.9 |
5.0 |
4.9 |
12:11:33:190@+120 |
0.4% |
IN4 |
9.8 |
9.75 |
9.8 |
9.8 |
17:11:38:041@+120 |
0.51% |
INC |
2.106 |
2.044 |
2.11 |
2.106 |
12:04:54:777@+120 |
1.44% |
INDB |
23.8 |
23.6 |
24.0 |
23.8 |
11:51:53:052@+120 |
-0.83% |
ING GROEP |
9.484 |
9.484 |
9.484 |
9.484 |
09:00:30:786@+120 |
0.94% |
INT |
2.672 |
2.672 |
2.72 |
2.672 |
12:03:42:666@+120 |
1.75% |
INTEL |
35.755 |
35.505 |
35.845 |
35.755 |
11:39:39:035@+120 |
2.8% |
INTERPUMP GROUP |
40.02 |
39.88 |
40.84 |
40.02 |
11:59:28:258@+120 |
-0.84% |
INTESA S PAOLO |
1.8552 |
1.83 |
1.864 |
1.8552 |
12:04:49:371@+120 |
0.82% |
INW |
10.095 |
9.89 |
10.21 |
10.095 |
12:04:23:317@+120 |
1.53% |
IOT |
5.83 |
5.92 |
5.92 |
5.83 |
12:00:33:084@+120 |
-1.18% |
IRCE |
2.33 |
2.28 |
2.39 |
2.33 |
14:55:45:324@+120 |
-1.27% |
IRE |
1.802 |
1.774 |
1.802 |
1.802 |
12:03:26:874@+120 |
2.21% |
ISC |
4.715 |
4.715 |
4.715 |
4.715 |
15:11:41:513@+120 |
0.0% |
IT WAY |
1.656 |
1.648 |
1.648 |
1.656 |
11:58:16:635@+120 |
-4.6% |
ITALMOBILIARE |
27.1 |
27.0 |
27.1 |
27.1 |
11:59:28:977@+120 |
-0.73% |
ITD |
15.15 |
14.6 |
15.15 |
15.15 |
11:50:54:251@+120 |
1.33% |
ITX |
25.4 |
25.29 |
25.4 |
25.4 |
11:55:44:597@+120 |
-0.27% |
IVG |
6.089 |
6.033 |
6.105 |
6.089 |
12:03:37:122@+120 |
0.23% |
IVS |
4.27 |
4.25 |
4.27 |
4.27 |
17:35:15:323@+120 |
0.0% |
IWB |
27.7 |
27.6 |
0.0 |
27.7 |
10:48:55:711@+120 |
0.36% |
Dati di borsa italiana ritardati di 15 minuti |