Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
I GRANDI VIAGGI 0.912 0.91 0.912 0.912 10:34:02:195@+120 1.33%
IB 18.6 18.6 18.6 18.6 10:02:30:158@+120 3.33%
IBE 10.8 10.8 10.8 10.8 09:00:55:580@+120 1.5%
ICC 1.648 1.582 1.65 1.648 10:35:42:452@+120 5.77%
ICF 5.62 5.62 5.62 5.62 16:21:49:765@+120 1.07%
ICOS 12.28 12.28 12.46 12.28 10:59:24:533@+120 -2.22%
IDNTT 3.34 3.34 3.36 3.34 16:04:12:634@+120 -0.59%
IE 1.728 1.65 1.75 1.728 17:35:55:289@+120 -0.57%
IEG 2.1 2.04 2.17 2.1 09:19:28:634@+120 5.0%
IFX 27.18 27.18 27.36 27.18 09:38:35:463@+120 3.38%
IG 5.53 5.505 5.55 5.53 11:07:54:612@+120 0.36%
IGD 3.735 3.735 3.79 3.735 11:11:46:694@+120 -0.79%
IIG 0.354 0.34 0.354 0.354 17:27:27:106@+120 1.14%
IKG 0.584 0.584 0.586 0.584 11:09:14:759@+120 0.17%
IKGR 0.786 0.79 0.792 0.786 11:04:13:341@+120 -0.75%
IL SOLE 24 ORE 0.502 0.502 0.504 0.502 11:14:27:567@+120 -1.56%
ILLA 0.013 0.013 0.013 0.013 11:06:59:110@+120 4.0%
ILP 3.79 3.79 3.9 3.79 16:25:58:458@+120 -1.81%
ILTY 9.505 9.47 9.635 9.505 11:13:12:281@+120 0.05%
IMMSI 0.3795 0.376 0.379 0.3795 11:06:15:932@+120 0.66%
IMP 4.88 4.88 4.92 4.88 10:48:12:573@+120 -1.9%
IN4 9.75 9.75 9.75 9.75 09:10:03:581@+120 0.51%
INC 2.014 2.028 2.046 2.014 11:13:36:979@+120 1.15%
INDB 24.0 23.4 23.4 24.0 09:37:37:827@+120 0.0%
ING GROEP 9.409 9.338 9.409 9.409 17:03:48:064@+120 1.0%
INT 2.66 2.66 2.66 2.66 12:47:02:820@+120 -1.69%
INTEL 34.28 34.15 34.45 34.28 10:48:49:821@+120 0.79%
INTERPUMP GROUP 40.38 40.38 41.5 40.38 11:08:08:123@+120 1.76%
INTESA S PAOLO 1.8416 1.8378 1.851 1.8416 11:14:28:006@+120 1.4%
INW 9.852 9.744 9.88 9.852 11:13:34:700@+120 1.21%
IOT 5.89 5.9 5.945 5.89 11:01:26:124@+120 0.51%
IRCE 2.3 2.3 2.3 2.3 10:07:00:734@+120 0.43%
IRE 1.761 1.75 1.762 1.761 11:10:32:560@+120 0.57%
ISC 4.715 4.715 4.715 4.715 15:11:41:513@+120 0.0%
IT WAY 1.76 1.736 1.766 1.76 10:43:33:156@+120 -0.56%
ITALMOBILIARE 27.25 27.25 27.25 27.25 10:07:54:416@+120 1.48%
ITD 15.35 15.2 15.35 15.35 09:49:34:192@+120 0.98%
ITX 25.23 25.18 25.23 25.23 10:10:28:868@+120 1.0%
IVG 6.02 5.95 6.035 6.02 11:14:35:768@+120 4.91%
IVS 4.25 4.25 4.25 4.25 10:29:27:732@+120 -0.23%
IWB 27.0 26.7 28.0 27.0 10:50:20:606@+120 -1.63%
Dati di borsa italiana ritardati di 15 minuti