Titoli FTSE Italia All-Share
Titoli |
Uffic. |
Min |
Max |
Flash |
Ora flash |
%Fl/Ri |
I GRANDI VIAGGI |
0.89 |
0.89 |
0.92 |
0.89 |
17:35:46:672@+120 |
-1.11% |
IB |
18.0 |
17.9 |
18.0 |
18.0 |
10:27:10:120@+120 |
2.27% |
IBE |
10.56 |
10.56 |
10.56 |
10.56 |
09:05:45:546@+120 |
0.57% |
ICC |
1.604 |
1.604 |
1.64 |
1.604 |
14:00:33:336@+120 |
-2.19% |
ICF |
5.56 |
5.56 |
5.68 |
5.56 |
17:18:45:408@+120 |
-2.11% |
ICOS |
12.79 |
12.79 |
12.84 |
12.79 |
10:03:02:385@+120 |
-0.07% |
IDNTT |
3.36 |
3.33 |
3.36 |
3.36 |
17:35:59:072@+120 |
0.9% |
IE |
1.688 |
1.61 |
1.698 |
1.688 |
17:35:49:372@+120 |
2.8% |
IEG |
1.95 |
1.91 |
1.95 |
1.95 |
17:35:20:372@+120 |
-2.5% |
IFX |
27.995 |
27.995 |
27.995 |
27.995 |
09:41:56:797@+120 |
-2.11% |
IG |
5.48 |
5.46 |
5.505 |
5.48 |
10:03:06:590@+120 |
0.0% |
IGD |
3.69 |
3.69 |
3.745 |
3.69 |
09:34:44:321@+120 |
0.4% |
IIG |
0.348 |
0.348 |
0.348 |
0.348 |
16:23:14:126@+120 |
-0.28% |
IKG |
0.586 |
0.583 |
0.588 |
0.586 |
10:02:02:838@+120 |
0.34% |
IKGR |
0.79 |
0.788 |
0.79 |
0.79 |
09:51:32:803@+120 |
1.28% |
IL SOLE 24 ORE |
0.512 |
0.512 |
0.512 |
0.512 |
09:05:28:015@+120 |
2.4% |
ILLA |
0.015 |
0.015 |
0.016 |
0.015 |
09:25:41:169@+120 |
-14.28% |
ILP |
3.86 |
3.86 |
3.87 |
3.86 |
10:37:31:042@+120 |
-0.25% |
ILTY |
9.505 |
9.505 |
9.69 |
9.505 |
10:03:04:219@+120 |
-7.35% |
IMMSI |
0.375 |
0.375 |
0.379 |
0.375 |
09:53:17:709@+120 |
-0.53% |
IMP |
4.975 |
4.915 |
4.975 |
4.975 |
09:03:21:504@+120 |
2.78% |
IN4 |
9.75 |
9.75 |
9.75 |
9.75 |
09:10:03:581@+120 |
0.51% |
INC |
2.098 |
2.078 |
2.124 |
2.098 |
10:04:00:813@+120 |
-1.03% |
INDB |
23.9 |
23.9 |
23.9 |
23.9 |
17:35:27:572@+120 |
-1.64% |
ING GROEP |
9.326 |
9.32 |
9.357 |
9.326 |
10:01:47:948@+120 |
1.13% |
INT |
2.59 |
2.502 |
2.59 |
2.59 |
10:00:10:848@+120 |
-0.38% |
INTEL |
34.865 |
34.865 |
35.875 |
34.865 |
10:00:10:762@+120 |
0.48% |
INTERPUMP GROUP |
41.1 |
40.96 |
41.28 |
41.1 |
10:04:05:416@+120 |
0.04% |
INTESA S PAOLO |
1.8046 |
1.8008 |
1.832 |
1.8046 |
10:04:19:120@+120 |
1.21% |
INW |
9.788 |
9.702 |
9.792 |
9.788 |
10:04:02:138@+120 |
-2.5% |
IOT |
6.0 |
5.995 |
6.06 |
6.0 |
09:59:51:911@+120 |
-3.45% |
IRCE |
2.32 |
2.3 |
2.35 |
2.32 |
17:35:00:872@+120 |
1.31% |
IRE |
1.742 |
1.742 |
1.756 |
1.742 |
10:03:21:600@+120 |
-0.57% |
ISC |
4.715 |
4.555 |
4.715 |
4.715 |
09:24:44:994@+120 |
-0.1% |
IT WAY |
1.74 |
1.73 |
1.75 |
1.74 |
10:03:48:606@+120 |
-3.22% |
ITALMOBILIARE |
26.45 |
26.45 |
26.65 |
26.45 |
09:59:47:488@+120 |
0.95% |
ITD |
14.85 |
14.85 |
14.85 |
14.85 |
09:19:15:488@+120 |
2.41% |
ITX |
24.28 |
24.28 |
24.28 |
24.28 |
14:49:18:991@+120 |
2.05% |
IVG |
5.774 |
5.77 |
5.878 |
5.774 |
10:03:35:560@+120 |
0.26% |
IVS |
4.25 |
4.25 |
4.25 |
4.25 |
09:24:58:613@+120 |
1.43% |
IWB |
28.95 |
28.95 |
28.95 |
28.95 |
09:00:43:736@+120 |
0.17% |
Dati di borsa italiana ritardati di 15 minuti |