Titoli FTSE Italia All-Share
| Titoli | Uffic. | Min | Max | Flash | Ora flash | %Fl/Ri |
|---|---|---|---|---|---|---|
| I GRANDI VIAGGI | 0.89 | 0.89 | 0.92 | 0.89 | 17:35:46:672@+120 | -1.11% |
| IB | 18.0 | 17.9 | 18.0 | 18.0 | 10:27:10:120@+120 | 2.27% |
| IBE | 10.56 | 10.56 | 10.56 | 10.56 | 09:05:45:546@+120 | 0.57% |
| ICC | 1.604 | 1.604 | 1.64 | 1.604 | 14:00:33:336@+120 | -2.19% |
| ICF | 5.56 | 5.56 | 5.68 | 5.56 | 17:18:45:408@+120 | -2.11% |
| ICOS | 12.79 | 12.79 | 12.84 | 12.79 | 10:03:02:385@+120 | -0.07% |
| IDNTT | 3.36 | 3.33 | 3.36 | 3.36 | 17:35:59:072@+120 | 0.9% |
| IE | 1.688 | 1.61 | 1.698 | 1.688 | 17:35:49:372@+120 | 2.8% |
| IEG | 1.95 | 1.91 | 1.95 | 1.95 | 17:35:20:372@+120 | -2.5% |
| IFX | 27.995 | 27.995 | 27.995 | 27.995 | 09:41:56:797@+120 | -2.11% |
| IG | 5.48 | 5.46 | 5.505 | 5.48 | 10:03:06:590@+120 | 0.0% |
| IGD | 3.69 | 3.69 | 3.745 | 3.69 | 09:34:44:321@+120 | 0.4% |
| IIG | 0.348 | 0.348 | 0.348 | 0.348 | 16:23:14:126@+120 | -0.28% |
| IKG | 0.586 | 0.583 | 0.588 | 0.586 | 10:02:02:838@+120 | 0.34% |
| IKGR | 0.79 | 0.788 | 0.79 | 0.79 | 09:51:32:803@+120 | 1.28% |
| IL SOLE 24 ORE | 0.512 | 0.512 | 0.512 | 0.512 | 09:05:28:015@+120 | 2.4% |
| ILLA | 0.015 | 0.015 | 0.016 | 0.015 | 09:25:41:169@+120 | -14.28% |
| ILP | 3.86 | 3.86 | 3.87 | 3.86 | 10:37:31:042@+120 | -0.25% |
| ILTY | 9.505 | 9.505 | 9.69 | 9.505 | 10:03:04:219@+120 | -7.35% |
| IMMSI | 0.375 | 0.375 | 0.379 | 0.375 | 09:53:17:709@+120 | -0.53% |
| IMP | 4.975 | 4.915 | 4.975 | 4.975 | 09:03:21:504@+120 | 2.78% |
| IN4 | 9.75 | 9.75 | 9.75 | 9.75 | 09:10:03:581@+120 | 0.51% |
| INC | 2.098 | 2.078 | 2.124 | 2.098 | 10:04:00:813@+120 | -1.03% |
| INDB | 23.9 | 23.9 | 23.9 | 23.9 | 17:35:27:572@+120 | -1.64% |
| ING GROEP | 9.326 | 9.32 | 9.357 | 9.326 | 10:01:47:948@+120 | 1.13% |
| INT | 2.59 | 2.502 | 2.59 | 2.59 | 10:00:10:848@+120 | -0.38% |
| INTEL | 34.865 | 34.865 | 35.875 | 34.865 | 10:00:10:762@+120 | 0.48% |
| INTERPUMP GROUP | 41.1 | 40.96 | 41.28 | 41.1 | 10:04:05:416@+120 | 0.04% |
| INTESA S PAOLO | 1.8046 | 1.8008 | 1.832 | 1.8046 | 10:04:19:120@+120 | 1.21% |
| INW | 9.788 | 9.702 | 9.792 | 9.788 | 10:04:02:138@+120 | -2.5% |
| IOT | 6.0 | 5.995 | 6.06 | 6.0 | 09:59:51:911@+120 | -3.45% |
| IRCE | 2.32 | 2.3 | 2.35 | 2.32 | 17:35:00:872@+120 | 1.31% |
| IRE | 1.742 | 1.742 | 1.756 | 1.742 | 10:03:21:600@+120 | -0.57% |
| ISC | 4.715 | 4.555 | 4.715 | 4.715 | 09:24:44:994@+120 | -0.1% |
| IT WAY | 1.74 | 1.73 | 1.75 | 1.74 | 10:03:48:606@+120 | -3.22% |
| ITALMOBILIARE | 26.45 | 26.45 | 26.65 | 26.45 | 09:59:47:488@+120 | 0.95% |
| ITD | 14.85 | 14.85 | 14.85 | 14.85 | 09:19:15:488@+120 | 2.41% |
| ITX | 24.28 | 24.28 | 24.28 | 24.28 | 14:49:18:991@+120 | 2.05% |
| IVG | 5.774 | 5.77 | 5.878 | 5.774 | 10:03:35:560@+120 | 0.26% |
| IVS | 4.25 | 4.25 | 4.25 | 4.25 | 09:24:58:613@+120 | 1.43% |
| IWB | 28.95 | 28.95 | 28.95 | 28.95 | 09:00:43:736@+120 | 0.17% |
| Dati di borsa italiana ritardati di 15 minuti | ||||||