Titoli FTSE Italia All-Share
| Titoli | Uffic. | Min | Max | Flash | Ora flash | %Fl/Ri |
|---|---|---|---|---|---|---|
| I GRANDI VIAGGI | 0.912 | 0.91 | 0.912 | 0.912 | 10:34:02:195@+120 | 1.33% |
| IB | 18.6 | 18.6 | 18.6 | 18.6 | 10:02:30:158@+120 | 3.33% |
| IBE | 10.8 | 10.8 | 10.8 | 10.8 | 09:00:55:580@+120 | 1.5% |
| ICC | 1.648 | 1.582 | 1.65 | 1.648 | 10:35:42:452@+120 | 5.77% |
| ICF | 5.62 | 5.62 | 5.62 | 5.62 | 16:21:49:765@+120 | 1.07% |
| ICOS | 12.3 | 12.3 | 12.46 | 12.3 | 10:53:49:439@+120 | -2.07% |
| IDNTT | 3.34 | 3.34 | 3.36 | 3.34 | 16:04:12:634@+120 | -0.59% |
| IE | 1.728 | 1.65 | 1.75 | 1.728 | 17:35:55:289@+120 | -0.57% |
| IEG | 2.1 | 2.04 | 2.17 | 2.1 | 09:19:28:634@+120 | 5.0% |
| IFX | 27.18 | 27.18 | 27.36 | 27.18 | 09:38:35:463@+120 | 3.38% |
| IG | 5.525 | 5.505 | 5.55 | 5.525 | 10:51:20:095@+120 | 0.27% |
| IGD | 3.755 | 3.75 | 3.79 | 3.755 | 10:48:14:277@+120 | -0.26% |
| IIG | 0.354 | 0.34 | 0.354 | 0.354 | 17:27:27:106@+120 | 1.14% |
| IKG | 0.585 | 0.584 | 0.586 | 0.585 | 10:51:11:804@+120 | 0.34% |
| IKGR | 0.786 | 0.79 | 0.792 | 0.786 | 10:48:02:519@+120 | -0.75% |
| IL SOLE 24 ORE | 0.514 | 0.502 | 0.514 | 0.514 | 17:29:15:727@+120 | 0.78% |
| ILLA | 0.0125 | 0.013 | 0.013 | 0.0125 | 09:28:48:264@+120 | 0.0% |
| ILP | 3.79 | 3.79 | 3.9 | 3.79 | 16:25:58:458@+120 | -1.81% |
| ILTY | 9.495 | 9.47 | 9.635 | 9.495 | 10:33:04:072@+120 | -0.05% |
| IMMSI | 0.3795 | 0.376 | 0.379 | 0.3795 | 10:51:02:069@+120 | 0.66% |
| IMP | 4.88 | 4.88 | 4.92 | 4.88 | 10:48:12:573@+120 | -1.9% |
| IN4 | 9.75 | 9.75 | 9.75 | 9.75 | 09:10:03:581@+120 | 0.51% |
| INC | 2.02 | 2.028 | 2.046 | 2.02 | 10:48:12:002@+120 | 1.45% |
| INDB | 24.0 | 23.4 | 23.4 | 24.0 | 09:37:37:827@+120 | 0.0% |
| ING GROEP | 9.409 | 9.338 | 9.409 | 9.409 | 17:03:48:064@+120 | 1.0% |
| INT | 2.66 | 2.66 | 2.66 | 2.66 | 12:47:02:820@+120 | -1.69% |
| INTEL | 34.28 | 34.15 | 34.45 | 34.28 | 10:48:49:821@+120 | 0.79% |
| INTERPUMP GROUP | 40.5 | 40.42 | 41.5 | 40.5 | 10:51:21:400@+120 | 2.06% |
| INTESA S PAOLO | 1.841 | 1.8378 | 1.851 | 1.841 | 10:54:33:481@+120 | 1.37% |
| INW | 9.842 | 9.744 | 9.88 | 9.842 | 10:47:40:571@+120 | 1.1% |
| IOT | 5.9 | 5.9 | 5.945 | 5.9 | 10:38:26:971@+120 | 0.68% |
| IRCE | 2.3 | 2.3 | 2.3 | 2.3 | 10:07:00:734@+120 | 0.43% |
| IRE | 1.755 | 1.75 | 1.762 | 1.755 | 10:51:10:918@+120 | 0.22% |
| ISC | 4.715 | 4.715 | 4.715 | 4.715 | 15:11:41:513@+120 | 0.0% |
| IT WAY | 1.76 | 1.736 | 1.766 | 1.76 | 10:43:33:156@+120 | -0.56% |
| ITALMOBILIARE | 27.25 | 27.25 | 27.25 | 27.25 | 10:07:54:416@+120 | 1.48% |
| ITD | 15.35 | 15.2 | 15.35 | 15.35 | 09:49:34:192@+120 | 0.98% |
| ITX | 25.23 | 25.18 | 25.23 | 25.23 | 10:10:28:868@+120 | 1.0% |
| IVG | 5.986 | 5.95 | 6.03 | 5.986 | 10:53:52:739@+120 | 4.32% |
| IVS | 4.25 | 4.25 | 4.25 | 4.25 | 10:29:27:732@+120 | -0.23% |
| IWB | 27.0 | 26.7 | 28.0 | 27.0 | 10:50:20:606@+120 | -1.63% |
| Dati di borsa italiana ritardati di 15 minuti | ||||||