Titoli FTSE Italia All-Share
Titoli |
Uffic. |
Min |
Max |
Flash |
Ora flash |
%Fl/Ri |
I GRANDI VIAGGI |
0.982 |
0.978 |
1.025 |
0.982 |
14:52:24:708@+120 |
1.23% |
IB |
18.6 |
0.0 |
18.6 |
18.6 |
09:03:52:598@+120 |
-0.53% |
IBE |
9.958 |
9.958 |
10.11 |
9.958 |
15:48:24:381@+120 |
2.13% |
ICC |
1.718 |
1.718 |
1.718 |
1.718 |
10:05:11:242@+120 |
2.5% |
ICF |
5.48 |
5.42 |
5.48 |
5.48 |
16:42:37:646@+120 |
-2.49% |
ICOS |
12.85 |
12.79 |
12.96 |
12.85 |
16:54:02:439@+120 |
0.7% |
IDNTT |
3.33 |
3.33 |
3.4 |
3.33 |
15:54:12:276@+120 |
-1.47% |
IE |
1.3 |
0.0 |
0.0 |
1.3 |
17:03:56:426@+120 |
-0.15% |
IEG |
2.47 |
2.26 |
2.47 |
2.47 |
14:57:05:629@+120 |
10.76% |
IFX |
24.42 |
24.42 |
0.0 |
24.42 |
15:38:45:972@+120 |
4.09% |
IG |
5.48 |
5.38 |
0.0 |
5.48 |
17:02:37:851@+120 |
3.78% |
IGD |
3.66 |
3.61 |
3.705 |
3.66 |
17:04:03:549@+120 |
4.27% |
IIG |
0.62 |
0.616 |
0.62 |
0.62 |
16:36:11:621@+120 |
0.97% |
IKG |
0.528 |
0.523 |
0.538 |
0.528 |
16:36:21:944@+120 |
-0.75% |
IKGR |
0.768 |
0.768 |
0.768 |
0.768 |
10:48:40:712@+120 |
0.0% |
IL SOLE 24 ORE |
0.512 |
0.497 |
0.512 |
0.512 |
17:01:06:428@+120 |
1.18% |
ILLA |
0.0355 |
0.0355 |
0.0405 |
0.0355 |
16:49:28:182@+120 |
-16.47% |
ILP |
3.75 |
3.63 |
3.75 |
3.75 |
14:13:37:417@+120 |
9.64% |
ILTY |
10.61 |
10.43 |
0.0 |
10.61 |
17:03:05:345@+120 |
1.72% |
IMMSI |
0.3865 |
0.3765 |
0.391 |
0.3865 |
15:42:38:503@+120 |
1.71% |
IN4 |
9.9 |
9.65 |
9.9 |
9.9 |
17:25:58:416@+120 |
1.02% |
INC |
1.682 |
1.682 |
1.745 |
1.682 |
17:05:05:621@+120 |
-1.05% |
INDB |
23.5 |
23.5 |
23.5 |
23.5 |
15:36:11:990@+120 |
-0.84% |
ING GROEP |
9.846 |
9.825 |
9.912 |
9.846 |
12:27:24:832@+120 |
2.22% |
INT |
2.5 |
2.46 |
2.5 |
2.5 |
17:29:42:636@+120 |
-0.15% |
INTEL |
36.5 |
36.5 |
36.82 |
36.5 |
14:35:52:921@+120 |
2.88% |
INTERPUMP GROUP |
38.1 |
37.98 |
39.2 |
38.1 |
17:04:05:572@+120 |
4.55% |
INTESA S PAOLO |
1.8972 |
1.8882 |
1.955 |
1.8972 |
17:05:12:276@+120 |
3.1% |
INW |
9.85 |
9.74 |
9.992 |
9.85 |
17:05:01:777@+120 |
3.16% |
IOT |
6.535 |
0.0 |
6.54 |
6.535 |
17:00:29:059@+120 |
6.51% |
IRCE |
2.23 |
2.23 |
2.28 |
2.23 |
10:36:59:429@+120 |
0.45% |
IRE |
2.142 |
2.136 |
2.162 |
2.142 |
17:05:06:694@+120 |
2.98% |
ISC |
4.65 |
4.625 |
4.65 |
4.65 |
09:36:52:598@+120 |
-0.21% |
IT WAY |
1.32 |
1.332 |
1.42 |
1.32 |
17:05:13:626@+120 |
-7.56% |
ITALMOBILIARE |
26.9 |
0.0 |
27.1 |
26.9 |
17:03:11:776@+120 |
1.7% |
ITD |
13.8 |
0.0 |
14.15 |
13.8 |
16:31:50:938@+120 |
-0.36% |
ITX |
22.21 |
22.21 |
22.21 |
22.21 |
11:53:58:458@+120 |
3.88% |
IVG |
5.259 |
5.22 |
5.371 |
5.259 |
17:04:34:153@+120 |
2.97% |
IVS |
4.61 |
4.53 |
4.61 |
4.61 |
17:35:00:214@+120 |
0.65% |
IWB |
27.25 |
26.8 |
27.25 |
27.25 |
16:05:46:426@+120 |
4.0% |
Dati di borsa italiana ritardati di 15 minuti |