Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
NDT 3.53 3.42 3.64 3.53 15:05:12:016@+120 -1.94%
NET 7.72 0.0 8.02 7.72 15:32:22:330@+120 3.76%
NEXI 8.066 8.068 8.35 8.066 15:43:15:185@+120 0.67%
NFLX 177.6 177.6 182.0 177.6 15:35:22:285@+120 3.64%
NFT 10.3 10.3 10.3 10.3 12:52:06:613@+120 0.0%
NOKIA 4.5815 4.555 4.5915 4.5815 12:35:56:802@+120 2.46%
NOVA RE 3.59 3.54 3.6 3.59 12:44:23:137@+120 2.57%
NPI 1.51 1.48 1.48 1.51 10:07:33:721@+120 0.0%
NRST 0.71 0.715 0.715 0.71 09:31:06:327@+120 5.97%
NSP 1.91 1.91 1.92 1.91 15:18:28:252@+120 -1.54%
NTW 0.032 0.0 0.0 0.032 14:14:19:510@+120 -6.43%
NUS 1.632 1.632 0.0 1.632 14:03:46:886@+120 -2.27%
NVDA 159.1 159.1 165.1 159.1 15:38:30:263@+120 2.61%
NVP 3.26 3.26 3.26 3.26 17:27:12:789@+120 3.16%
NWL 5.85 5.83 0.0 5.85 15:39:49:912@+120 -1.01%
Dati di borsa italiana ritardati di 15 minuti