Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
FAR 13.98 13.66 0.0 13.98 15:02:50:172@+120 1.59%
FARM 0.23 0.22 0.232 0.23 12:22:19:388@+120 3.13%
FBK 11.945 11.765 12.155 11.945 15:44:39:417@+120 0.84%
FCM 1.03 1.01 1.03 1.03 15:15:38:384@+120 3.0%
FCT 0.552 0.552 0.0 0.552 15:28:32:383@+120 -2.98%
FDE 0.292 0.284 0.292 0.292 14:03:41:379@+120 -0.68%
FED 17.0 0.0 0.0 17.0 12:16:15:463@+120 0.59%
FERRARI RACE 176.55 176.45 182.3 176.55 15:49:20:372@+120 0.25%
FERROVIE NORD MI 0.4455 0.4395 0.446 0.4455 10:59:33:648@+120 1.71%
FF 8.49 8.45 0.0 8.49 14:07:30:948@+120 -1.27%
FHR 0.805 0.805 0.805 0.805 13:24:35:967@+120 8.05%
FIDIA 1.585 1.555 1.6 1.585 16:32:58:640@+120 -1.55%
FIERA MILANO 2.97 0.0 3.02 2.97 15:39:07:859@+120 0.0%
FILA 8.37 8.34 8.45 8.37 15:34:27:359@+120 0.48%
FIRE 2.96 0.0 2.96 2.96 14:05:32:057@+120 11.69%
FIRST CAPITAL 20.4 20.4 20.4 20.4 13:04:37:015@+120 0.49%
FME 48.05 48.05 48.05 48.05 10:38:30:310@+120 5.6%
FNL 5.7 5.68 5.7 5.7 13:25:09:382@+120 0.35%
FNX 4.64 4.44 4.64 4.64 17:27:51:525@+120 0.43%
FOPE 19.1 18.6 19.2 19.1 17:15:20:241@+120 0.52%
FOS 3.11 3.11 3.16 3.11 10:15:29:455@+120 -1.58%
FRE 28.83 0.0 28.97 28.83 14:04:03:880@+120 6.14%
FTC 1.254 1.254 0.0 1.254 14:49:32:179@+120 0.0%
FULLSIX 0.75 0.738 0.758 0.75 11:12:15:278@+120 5.33%
FUM 9.12 9.0 9.12 9.12 15:41:33:770@+120 1.1%
FVI 14.85 14.85 14.85 14.85 16:56:13:767@+120 -2.62%
Dati di borsa italiana ritardati di 15 minuti