Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
TAMBURI 7.26 7.24 7.43 7.26 16:03:49:504@+120 -0.27%
TB 1.32 0.0 1.33 1.32 12:46:16:619@+120 -2.36%
TCM 9.0 9.0 9.0 9.0 12:38:06:115@+120 -1.09%
TD 0.902 0.902 0.902 0.902 17:35:42:014@+120 1.12%
TEF 4.724 4.712 4.734 4.724 15:26:44:296@+120 0.1%
TELECOM ITALIA 0.2576 0.2588 0.2666 0.2576 16:08:19:172@+120 -1.03%
TELECOM ITALIA R 0.2453 0.2449 0.253 0.2453 16:05:08:097@+120 -1.04%
TENARIS 12.42 12.325 12.54 12.42 16:08:30:899@+120 1.63%
TERNA 7.302 7.26 0.0 7.302 16:08:00:123@+120 0.49%
TES 0.1328 0.1328 0.137 0.1328 15:08:57:915@+120 -2.92%
TGYM 6.6 6.585 6.68 6.6 15:59:11:320@+120 3.77%
TISCALI 0.9018 0.8856 0.9302 0.9018 15:36:43:826@+120 3.96%
TISG 5.24 5.24 5.4 5.24 14:27:57:653@+120 0.0%
TKA 6.04 6.016 6.12 6.04 16:03:25:963@+120 0.7%
TKO 3.56 3.56 3.56 3.56 15:48:41:524@+120 -2.19%
TLS 2.06 2.0 2.06 2.06 09:48:33:114@+120 0.98%
TLSG 0.0452 0.0452 0.0 0.0452 13:16:48:483@+120 -1.73%
TNX 3.25 3.25 3.29 3.25 14:12:54:182@+120 1.56%
TNXT 23.4 23.28 23.94 23.4 16:07:34:606@+120 -0.17%
TOD'S 30.68 30.64 31.6 30.68 16:08:30:004@+120 1.72%
TOTAL 50.06 49.465 50.31 50.06 14:13:13:850@+120 2.66%
TPRO 6.786 6.652 6.8 6.786 16:06:03:225@+120 0.38%
TPS 5.2 5.2 5.2 5.2 12:10:04:559@+120 0.97%
TREVI FIN IND 0.601 0.595 0.644 0.601 15:20:11:612@+120 -11.61%
TRIP 17.55 17.55 17.55 17.55 15:31:16:048@+120 0.28%
TSLA 709.0 693.0 714.3 709.0 16:04:43:773@+120 5.33%
TWL 5.92 5.92 6.16 5.92 14:56:33:344@+120 5.71%
TXT E- SOLUTIONS 10.06 9.93 10.1 10.06 14:48:32:632@+120 3.17%
TYA 11.7 0.0 0.0 11.7 13:47:33:101@+120 -2.09%
Dati di borsa italiana ritardati di 15 minuti