Titoli FTSE Italia All-Share
Titoli |
Uffic. |
Min |
Max |
Flash |
Ora flash |
%Fl/Ri |
M PASCHI |
0.418 |
0.4158 |
0.4246 |
0.418 |
11:36:52:571@+120 |
-2.7% |
MAIRE TECNIMONT |
2.782 |
2.77 |
2.838 |
2.782 |
11:33:48:634@+120 |
-0.42% |
MAPS |
3.4 |
3.4 |
3.4 |
3.4 |
15:06:58:101@+120 |
0.59% |
MARP |
4.5 |
4.49 |
4.5 |
4.5 |
12:46:40:961@+120 |
1.12% |
MARR |
13.0 |
12.96 |
0.0 |
13.0 |
11:14:33:368@+120 |
-1.66% |
MASI |
5.0 |
5.0 |
5.0 |
5.0 |
11:11:20:260@+120 |
0.0% |
MBG |
61.2 |
0.0 |
0.0 |
61.2 |
10:48:44:714@+120 |
0.31% |
MDC |
34.0 |
33.95 |
34.0 |
34.0 |
17:13:15:117@+120 |
1.19% |
MEDIOBANCA |
8.726 |
8.72 |
8.794 |
8.726 |
11:39:53:407@+120 |
0.25% |
MET |
4.22 |
4.22 |
4.4 |
4.22 |
12:15:57:537@+120 |
-1.86% |
MFEA |
0.45 |
0.4462 |
0.0 |
0.45 |
11:36:58:153@+120 |
-2.55% |
MFEB |
0.6215 |
0.615 |
0.6395 |
0.6215 |
11:40:02:245@+120 |
-2.27% |
MFT |
2.34 |
2.34 |
2.34 |
2.34 |
09:00:37:223@+120 |
0.42% |
MITTEL |
1.23 |
1.23 |
1.26 |
1.23 |
17:35:53:023@+120 |
-0.8% |
MNL |
3.1 |
3.1 |
3.1 |
3.1 |
09:09:15:780@+120 |
-0.32% |
MONC |
49.6 |
49.22 |
50.06 |
49.6 |
11:40:02:265@+120 |
0.44% |
MONDADO-RI EDIT |
1.72 |
0.0 |
1.718 |
1.72 |
11:11:26:904@+120 |
0.0% |
MONDO TV |
0.697 |
0.685 |
0.704 |
0.697 |
11:37:20:118@+120 |
-2.65% |
MONRIF |
0.0648 |
0.0632 |
0.0642 |
0.0648 |
10:21:22:867@+120 |
-0.91% |
MRK |
185.7 |
185.7 |
185.7 |
185.7 |
10:26:06:230@+120 |
0.92% |
MRNA |
165.0 |
164.98 |
174.82 |
165.0 |
16:46:14:010@+120 |
-3.5% |
MSFT |
286.1 |
285.65 |
287.35 |
286.1 |
11:29:12:633@+120 |
1.34% |
MSU |
0.428 |
0.428 |
0.428 |
0.428 |
10:28:10:400@+120 |
-0.46% |
MTF |
0.0202 |
0.0202 |
0.0206 |
0.0202 |
15:56:31:568@+120 |
-1.94% |
MTS |
4.5 |
4.5 |
4.5 |
4.5 |
09:03:11:452@+120 |
-4.25% |
MU |
62.45 |
62.45 |
63.85 |
62.45 |
16:54:17:050@+120 |
-0.38% |
MUNICH RE |
239.0 |
238.9 |
240.1 |
239.0 |
16:48:11:207@+120 |
0.37% |
MUTUIONLINE |
26.1 |
26.04 |
26.3 |
26.1 |
11:10:02:725@+120 |
-1.13% |
MVRS |
175.14 |
174.82 |
177.3 |
175.14 |
11:39:30:833@+120 |
-0.61% |
Dati di borsa italiana ritardati di 15 minuti |