Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
M PASCHI 0.4138 0.405 0.4176 0.4138 17:35:33:702@+120 -0.14%
MAIRE TECNIMONT 2.786 2.738 2.784 2.786 17:35:42:302@+120 0.57%
MAPS 3.4 3.4 3.4 3.4 16:32:01:135@+120 -1.16%
MARP 4.45 4.4 4.45 4.45 15:55:22:258@+120 3.24%
MARR 13.24 13.08 13.4 13.24 17:35:28:602@+120 0.91%
MASI 4.96 4.92 4.96 4.96 13:49:02:909@+120 1.22%
MBG 60.56 60.37 61.05 60.56 17:11:16:853@+120 0.14%
MDC 33.2 33.2 33.2 33.2 09:23:28:423@+120 -2.2%
MEDIOBANCA 8.646 8.552 8.66 8.646 17:35:23:602@+120 0.98%
MET 4.5 4.39 4.5 4.5 17:35:50:302@+120 -1.74%
MFEA 0.4392 0.4304 0.4442 0.4392 17:35:40:902@+120 0.22%
MFEB 0.619 0.6105 0.625 0.619 17:35:50:502@+120 1.14%
MFT 2.33 2.33 2.33 2.33 17:09:49:101@+120 -0.42%
MITTEL 1.24 1.225 1.26 1.24 16:19:58:358@+120 -2.36%
MNL 3.1 3.1 3.1 3.1 09:09:15:780@+120 -0.32%
MOLD 0.416 0.315 0.416 0.416 17:35:29:036@+120 32.48%
MONC 49.76 49.48 50.02 49.76 17:36:04:957@+120 0.5%
MONDADO-RI EDIT 1.712 1.704 1.736 1.712 17:35:11:602@+120 -1.6%
MONDO TV 0.72 0.7 0.744 0.72 17:35:42:402@+120 -1.77%
MONRIF 0.065 0.065 0.065 0.065 10:23:33:499@+120 -0.61%
MRK 188.5 188.0 188.5 188.5 12:41:57:357@+120 1.2%
MRNA 168.28 168.28 168.28 168.28 15:27:50:061@+120 1.52%
MSFT 278.3 278.5 280.95 278.3 17:19:06:156@+120 -0.37%
MSU 0.43 0.43 0.43 0.43 17:28:39:666@+120 1.89%
MTF 0.02 0.0 0.0 0.02 13:57:36:158@+120 -3.84%
MTS 4.86 4.7 4.86 4.86 10:51:16:822@+120 5.19%
MU 60.74 59.35 60.74 60.74 17:28:02:421@+120 4.5%
MUNICH RE 235.4 235.4 237.7 235.4 17:21:45:798@+120 2.34%
MUTUIONLINE 26.3 25.8 25.9 26.3 17:35:58:202@+120 1.85%
MVRS 172.68 171.86 174.8 172.68 17:23:18:103@+120 0.13%
Dati di borsa italiana ritardati di 15 minuti