Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
PHIL 14.18 14.3 14.56 14.18 16:38:06:877@+120 -0.83%
PHILIPS 19.9 19.794 20.37 19.9 16:26:31:235@+120 1.27%
PHN 68.5 67.9 69.0 68.5 16:05:54:012@+120 0.0%
PIAGGIO 2.59 2.572 2.6 2.59 17:14:03:765@+120 0.77%
PIERREL 0.1826 0.1826 0.1826 0.1826 12:38:23:292@+120 1.55%
PININFA-RINA SPA 0.842 0.858 0.864 0.842 14:49:44:471@+120 0.71%
PIQUADRO 1.96 1.955 0.0 1.96 17:14:07:804@+120 -2.0%
PIRC 4.281 4.245 4.315 4.281 17:13:17:524@+120 -0.23%
PITE 11.2 11.2 11.2 11.2 13:23:04:992@+120 -0.44%
PLC 2.0 1.97 2.02 2.0 12:46:02:124@+120 -2.91%
PLT 7.0 6.7 7.0 7.0 11:47:43:604@+120 -0.28%
PMT 3.1 3.09 3.16 3.1 16:55:22:130@+120 2.64%
POPR 0.38 0.38 0.38 0.38 11:33:45:290@+120 -1.04%
POR 24.2 24.2 24.5 24.2 14:25:55:198@+120 -3.2%
POSTE IT 8.478 8.462 8.65 8.478 17:14:09:328@+120 -0.58%
POZ 0.925 0.925 0.96 0.925 16:59:07:713@+120 -2.63%
PRIMA INDUSTRIE 22.4 22.4 22.6 22.4 17:07:24:420@+120 -1.32%
PRM 0.314 0.305 0.314 0.314 17:10:12:606@+120 8.27%
PRYSMIAN 32.55 32.36 32.64 32.55 17:14:01:866@+120 -2.13%
PSA 4.38 4.18 4.38 4.38 12:46:36:954@+120 7.61%
PTR 6.7 6.6 6.7 6.7 15:08:31:997@+120 -1.47%
PUM 69.02 69.02 0.0 69.02 13:32:20:137@+120 0.72%
PVN 8.96 8.85 9.0 8.96 16:34:29:133@+120 -2.5%
PWS 4.66 4.66 4.66 4.66 11:43:58:889@+120 -0.85%
Dati di borsa italiana ritardati di 15 minuti