Titoli FTSE Italia All-Share
| Titoli | Uffic. | Min | Max | Flash | Ora flash | %Fl/Ri |
|---|---|---|---|---|---|---|
| PHIL | 14.3 | 14.3 | 14.6 | 14.3 | 17:35:23:602@+120 | 0.7% |
| PHILIPS | 19.4 | 19.4 | 19.472 | 19.4 | 11:07:00:500@+120 | -0.44% |
| PHN | 68.3 | 68.0 | 68.4 | 68.3 | 11:36:06:534@+120 | -1.01% |
| PIAGGIO | 2.58 | 2.582 | 2.586 | 2.58 | 11:37:11:129@+120 | 1.49% |
| PIERREL | 0.1836 | 0.1808 | 0.1836 | 0.1836 | 10:10:21:429@+120 | 2.45% |
| PININFA-RINA SPA | 0.836 | 0.836 | 0.856 | 0.836 | 15:52:32:804@+120 | -0.47% |
| PIQUADRO | 2.0 | 2.0 | 2.0 | 2.0 | 09:31:33:257@+120 | 0.25% |
| PIRC | 4.312 | 4.297 | 4.339 | 4.312 | 11:39:05:921@+120 | -1.1% |
| PITE | 11.2 | 11.2 | 11.25 | 11.2 | 09:22:02:927@+120 | -0.44% |
| PLC | 2.06 | 2.06 | 2.07 | 2.06 | 09:40:03:697@+120 | 3.0% |
| PLT | 7.02 | 6.88 | 7.04 | 7.02 | 17:06:47:485@+120 | 2.63% |
| PMT | 3.02 | 3.02 | 3.02 | 3.02 | 09:53:40:069@+120 | 2.02% |
| POPR | 0.38 | 0.38 | 0.38 | 0.38 | 11:33:45:290@+120 | -1.04% |
| POR | 25.0 | 24.3 | 25.0 | 25.0 | 17:14:31:897@+120 | 0.4% |
| POSTE IT | 8.578 | 8.528 | 8.596 | 8.578 | 11:39:41:393@+120 | 2.07% |
| POZ | 0.93 | 0.93 | 0.93 | 0.93 | 09:45:08:097@+120 | -3.12% |
| PRIMA INDUSTRIE | 22.5 | 22.4 | 22.7 | 22.5 | 11:26:41:621@+120 | -1.09% |
| PRM | 0.296 | 0.296 | 0.296 | 0.296 | 09:00:39:923@+120 | -2.31% |
| PRYSMIAN | 32.8 | 32.72 | 33.22 | 32.8 | 11:39:47:175@+120 | 0.61% |
| PSA | 4.07 | 4.07 | 4.08 | 4.07 | 16:56:41:817@+120 | -2.16% |
| PTR | 6.8 | 6.8 | 6.8 | 6.8 | 10:40:56:627@+120 | 2.71% |
| PUM | 67.6 | 67.6 | 67.76 | 67.6 | 11:16:09:803@+120 | 4.16% |
| PVN | 9.19 | 8.97 | 9.18 | 9.19 | 10:54:19:024@+120 | 2.91% |
| Dati di borsa italiana ritardati di 15 minuti | ||||||