Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
PHIL 14.52 14.42 14.6 14.52 13:18:46:607@+120 0.97%
PHILIPS 19.594 19.21 19.5 19.594 16:28:02:463@+120 -0.52%
PHN 68.5 67.9 68.8 68.5 16:42:08:487@+120 0.0%
PIAGGIO 2.564 2.55 2.586 2.564 17:18:23:684@+120 1.9%
PIERREL 0.1798 0.178 0.1826 0.1798 15:53:05:153@+120 -1.64%
PININFA-RINA SPA 0.836 0.836 0.856 0.836 15:52:32:804@+120 -1.64%
PIQUADRO 2.0 2.0 2.0 2.0 14:43:27:428@+120 -0.49%
PIRC 4.26 4.266 4.398 4.26 17:19:53:972@+120 0.04%
PITE 11.2 0.0 0.0 11.2 11:58:50:889@+120 0.0%
PLC 2.03 0.0 2.02 2.03 16:29:07:458@+120 0.49%
PLT 7.02 6.88 7.02 7.02 13:25:26:361@+120 2.63%
PMT 3.02 3.02 3.02 3.02 09:53:40:069@+120 2.02%
POPR 0.38 0.38 0.38 0.38 11:33:45:290@+120 -1.04%
POR 25.0 24.3 25.0 25.0 17:09:14:319@+120 0.8%
POSTE IT 8.498 8.426 8.502 8.498 17:16:09:366@+120 1.72%
POZ 0.93 0.91 0.96 0.93 14:14:01:117@+120 -7.0%
PRIMA INDUSTRIE 22.65 22.5 22.75 22.65 17:13:37:612@+120 1.79%
PRM 0.29 0.29 0.294 0.29 13:12:08:749@+120 -4.29%
PRYSMIAN 33.19 32.68 33.28 33.19 17:18:58:351@+120 5.83%
PSA 4.07 4.07 4.08 4.07 16:56:41:817@+120 -2.16%
PTR 6.6 6.6 0.0 6.6 17:16:53:215@+120 -0.3%
PUM 64.9 64.26 64.9 64.9 14:30:01:118@+120 -3.33%
PVN 9.13 8.8 9.3 9.13 17:15:25:249@+120 3.16%
PWS 4.7 4.7 4.7 4.7 10:35:54:331@+120 -2.08%
Dati di borsa italiana ritardati di 15 minuti