Titoli FTSE Italia All-Share
| Titoli | Uffic. | Min | Max | Flash | Ora flash | %Fl/Ri |
|---|---|---|---|---|---|---|
| RAD | 1.015 | 1.015 | 1.015 | 1.015 | 09:19:35:566@+120 | -3.33% |
| RATTI | 3.18 | 3.18 | 0.0 | 3.18 | 12:02:06:534@+120 | -0.62% |
| RCS ME- DIAGROUP | 0.727 | 0.719 | 0.735 | 0.727 | 16:48:37:465@+120 | -0.27% |
| RDF | 1.192 | 1.158 | 1.1928 | 1.192 | 14:20:40:057@+120 | 0.42% |
| RDM REALTY | 2.39 | 2.39 | 2.435 | 2.39 | 16:06:49:672@+120 | 0.2% |
| RECORDA-TI ORD | 42.89 | 42.49 | 43.24 | 42.89 | 16:57:31:287@+120 | 2.92% |
| REEVO | 14.65 | 0.0 | 14.65 | 14.65 | 09:53:10:985@+120 | 0.68% |
| REN | 7.18 | 7.18 | 7.18 | 7.18 | 09:25:27:462@+120 | 0.56% |
| RENAULT | 30.4 | 30.4 | 30.735 | 30.4 | 11:20:34:108@+120 | 3.05% |
| REP | 12.16 | 12.16 | 12.16 | 12.16 | 12:24:01:716@+120 | 2.31% |
| REPLY | 138.5 | 137.0 | 141.0 | 138.5 | 16:45:41:009@+120 | 7.36% |
| RETI | 2.27 | 2.27 | 0.0 | 2.27 | 16:17:25:729@+120 | -2.15% |
| REVO | 8.88 | 8.88 | 8.88 | 8.88 | 09:19:15:044@+120 | 0.0% |
| RFG | 4.2 | 4.2 | 4.2 | 4.2 | 16:35:05:903@+120 | 0.0% |
| RISANA- MENTO NAPOLI | 0.1222 | 0.1208 | 0.123 | 0.1222 | 16:54:46:697@+120 | 1.32% |
| RKT | 0.45 | 0.45 | 0.45 | 0.45 | 15:08:54:562@+120 | -0.66% |
| ROSSS | 1.01 | 1.01 | 1.01 | 1.01 | 13:04:34:031@+120 | 0.0% |
| RST | 0.286 | 0.286 | 0.286 | 0.286 | 11:47:01:329@+120 | -0.69% |
| RWAY | 4.96 | 4.93 | 4.99 | 4.96 | 16:54:12:499@+120 | -1.09% |
| RWE | 42.9 | 40.9 | 42.9 | 42.9 | 14:42:05:267@+120 | 2.31% |
| Dati di borsa italiana ritardati di 15 minuti | ||||||