Titoli FTSE Italia All-Share
Titoli |
Uffic. |
Min |
Max |
Flash |
Ora flash |
%Fl/Ri |
RAD |
1.015 |
1.015 |
1.015 |
1.015 |
09:19:35:566@+120 |
-3.33% |
RATTI |
3.18 |
3.18 |
0.0 |
3.18 |
12:02:06:534@+120 |
-0.62% |
RCS ME- DIAGROUP |
0.727 |
0.719 |
0.735 |
0.727 |
16:48:37:465@+120 |
-0.27% |
RDF |
1.192 |
1.158 |
1.1928 |
1.192 |
14:20:40:057@+120 |
0.42% |
RDM REALTY |
2.39 |
2.39 |
2.435 |
2.39 |
16:06:49:672@+120 |
0.2% |
RECORDA-TI ORD |
42.89 |
42.49 |
43.24 |
42.89 |
16:57:31:287@+120 |
2.92% |
REEVO |
14.65 |
0.0 |
14.65 |
14.65 |
09:53:10:985@+120 |
0.68% |
REN |
7.18 |
7.18 |
7.18 |
7.18 |
09:25:27:462@+120 |
0.56% |
RENAULT |
30.4 |
30.4 |
30.735 |
30.4 |
11:20:34:108@+120 |
3.05% |
REP |
12.16 |
12.16 |
12.16 |
12.16 |
12:24:01:716@+120 |
2.31% |
REPLY |
138.5 |
137.0 |
141.0 |
138.5 |
16:45:41:009@+120 |
7.36% |
RETI |
2.27 |
2.27 |
0.0 |
2.27 |
16:17:25:729@+120 |
-2.15% |
REVO |
8.88 |
8.88 |
8.88 |
8.88 |
09:19:15:044@+120 |
0.0% |
RFG |
4.2 |
4.2 |
4.2 |
4.2 |
16:35:05:903@+120 |
0.0% |
RISANA- MENTO NAPOLI |
0.1222 |
0.1208 |
0.123 |
0.1222 |
16:54:46:697@+120 |
1.32% |
RKT |
0.45 |
0.45 |
0.45 |
0.45 |
15:08:54:562@+120 |
-0.66% |
ROSSS |
1.01 |
1.01 |
1.01 |
1.01 |
13:04:34:031@+120 |
0.0% |
RST |
0.286 |
0.286 |
0.286 |
0.286 |
11:47:01:329@+120 |
-0.69% |
RWAY |
4.96 |
4.93 |
4.99 |
4.96 |
16:54:12:499@+120 |
-1.09% |
RWE |
42.9 |
40.9 |
42.9 |
42.9 |
14:42:05:267@+120 |
2.31% |
Dati di borsa italiana ritardati di 15 minuti |