Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
RAD 1.015 1.015 1.015 1.015 09:19:35:566@+120 -3.33%
RATTI 3.18 3.18 0.0 3.18 12:02:06:534@+120 -0.62%
RCS ME- DIAGROUP 0.72 0.719 0.735 0.72 14:38:27:300@+120 -1.23%
RDF 1.192 1.158 1.1928 1.192 14:20:40:057@+120 0.42%
RDM REALTY 2.41 2.4 2.435 2.41 14:55:49:547@+120 1.04%
RECORDA-TI ORD 42.6 42.49 43.24 42.6 15:52:06:468@+120 2.23%
REEVO 14.65 0.0 14.65 14.65 09:53:10:985@+120 0.68%
REN 7.18 7.18 7.18 7.18 09:25:27:462@+120 0.56%
RENAULT 30.4 30.4 30.735 30.4 11:20:34:108@+120 3.05%
REP 12.16 12.16 12.16 12.16 12:24:01:716@+120 2.31%
REPLY 138.2 137.0 141.0 138.2 15:54:52:198@+120 7.13%
RETI 2.32 2.29 2.34 2.32 17:35:57:383@+120 1.75%
REVO 8.88 8.88 8.88 8.88 09:19:15:044@+120 0.0%
RFG 4.27 4.18 4.27 4.27 17:35:41:589@+120 1.66%
RISANA- MENTO NAPOLI 0.1224 0.1208 0.123 0.1224 15:54:37:762@+120 1.49%
RKT 0.45 0.45 0.45 0.45 15:08:54:562@+120 -0.66%
ROSSS 1.01 1.01 1.01 1.01 13:04:34:031@+120 0.0%
RST 0.286 0.286 0.286 0.286 11:47:01:329@+120 -0.69%
RWAY 4.952 4.93 4.99 4.952 15:47:16:739@+120 -1.25%
RWE 42.9 40.9 42.9 42.9 14:42:05:267@+120 2.31%
Dati di borsa italiana ritardati di 15 minuti