Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
S3D 1.996 1.996 1.996 1.996 13:48:07:885@+120 0.0%
SABAF 21.6 21.35 21.6 21.6 10:32:29:628@+120 -0.46%
SAES GET 22.15 22.1 0.0 22.15 10:45:21:233@+120 1.37%
SAES GET RNC 14.65 14.4 14.7 14.65 15:54:56:544@+120 -0.67%
SAFILO GROUP 1.589 1.575 1.61 1.589 10:41:09:659@+120 0.56%
SAIPEM 0.8118 0.8042 0.8194 0.8118 11:03:30:965@+120 1.67%
SAIPEM RCV 72.5 72.5 72.5 72.5 17:35:31:436@+120 0.0%
SALVATORE FERRAGAMO 18.02 17.78 18.1 18.02 11:03:35:737@+120 3.8%
SANOFI 84.36 84.3 88.5 84.36 10:53:40:251@+120 -11.45%
SAP 94.22 94.22 94.22 94.22 09:12:57:274@+120 2.69%
SARAS 1.098 1.085 1.1125 1.098 11:03:44:440@+120 -1.83%
SBB 3.0 3.0 3.0 3.0 09:34:03:454@+120 -1.31%
SBUX 83.29 83.29 83.29 83.29 14:46:57:618@+120 -0.38%
SCF 17.54 17.54 18.26 17.54 10:15:04:439@+120 0.34%
SCK 7.0 6.4 7.01 7.0 10:49:58:527@+120 11.64%
SCM 3.82 3.82 3.82 3.82 09:35:36:831@+120 -2.05%
SDF 20.9 20.37 20.37 20.9 10:52:34:681@+120 1.7%
SEB 6.5 6.5 6.56 6.5 10:40:35:748@+120 -1.51%
SEIF 0.418 0.418 0.418 0.418 09:00:41:989@+120 3.46%
SERI 7.64 7.57 7.68 7.64 11:02:03:815@+120 4.8%
SERVIZI ITALIA 1.365 1.34 1.37 1.365 10:44:32:167@+120 4.59%
SES 132.8 132.8 132.9 132.8 10:51:01:250@+120 3.34%
SGC 0.302 0.302 0.0 0.302 09:49:32:991@+120 -1.3%
SHE 4.1 4.1 4.1 4.1 09:00:43:802@+120 5.12%
SIAV 4.62 4.505 4.62 4.62 10:32:37:653@+120 -8.6%
SIEMENS 107.74 107.36 108.18 107.74 11:01:51:157@+120 1.35%
SIF 3.04 3.04 3.04 3.04 12:00:08:386@+120 0.33%
SIT 6.9 6.76 6.9 6.9 17:35:26:189@+120 -0.28%
SL 33.05 33.0 33.25 33.05 09:45:03:795@+120 1.07%
SNAM RE-TE GAS 5.002 4.97 5.028 5.002 11:03:33:200@+120 0.22%
SNO 168.08 155.68 168.08 168.08 16:00:48:169@+120 -0.9%
SOCIETE GENERALE 23.4 0.0 0.0 23.4 10:47:38:359@+120 2.58%
SOF 2.32 2.3 2.48 2.32 10:22:13:904@+120 0.86%
SOGEFI 0.899 0.898 0.899 0.899 09:19:11:231@+120 1.58%
SOL 17.82 17.02 17.82 17.82 17:35:00:589@+120 2.41%
SOM 30.6 30.6 30.6 30.6 09:45:11:794@+120 2.0%
SOS 0.918 0.918 0.918 0.918 09:06:30:814@+120 3.61%
SOU 4.14 4.14 4.14 4.14 09:54:42:838@+120 0.0%
SPCE 6.52 6.52 6.6 6.52 16:09:22:655@+120 -5.78%
SPN 11.85 11.75 11.85 11.85 17:29:54:211@+120 0.0%
SS LAZIO 1.0 0.982 1.01 1.0 17:28:17:914@+120 -0.49%
STAR7 8.62 8.62 8.62 8.62 10:20:52:679@+120 -0.46%
STLA 14.684 14.564 14.72 14.684 11:04:04:708@+120 1.92%
STMICRO-ELECT. 36.61 36.56 37.005 36.61 11:03:26:986@+120 3.35%
SVS 11.22 11.2 11.4 11.22 17:00:33:734@+120 -0.7%
Dati di borsa italiana ritardati di 15 minuti