Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
S3D 2.79 2.75 0.0 2.79 10:53:00:265@+120 18.72%
SABAF 17.38 0.0 0.0 17.38 10:32:32:915@+120 -1.58%
SAES GET 21.05 21.1 0.0 21.05 10:33:14:571@+120 0.23%
SAES GET RNC 14.5 14.3 14.65 14.5 17:35:00:368@+120 0.34%
SAFILO GROUP 1.253 1.258 1.266 1.253 10:30:40:996@+120 -1.57%
SAIPEM 0.5852 0.5818 0.0 0.5852 10:53:58:477@+120 -0.98%
SALVATORE FERRAGAMO 14.24 0.0 14.43 14.24 10:54:20:468@+120 4.55%
SANOFI 77.95 0.0 0.0 77.95 09:32:09:300@+120 -1.46%
SAP 84.16 83.98 84.16 84.16 10:07:14:859@+120 4.63%
SARAS 0.8548 0.8316 0.8578 0.8548 10:54:38:406@+120 -1.4%
SBB 2.85 2.805 2.855 2.85 10:11:22:367@+120 3.82%
SBUX 86.15 85.33 86.36 86.15 16:38:47:225@+120 -4.26%
SCF 13.72 13.62 14.28 13.72 10:51:00:445@+120 -3.92%
SCK 6.04 6.04 0.0 6.04 09:21:37:305@+120 -0.65%
SCM 3.66 3.66 3.66 3.66 09:56:21:300@+120 1.66%
SDF 19.195 17.86 19.195 19.195 16:16:51:073@+120 -1.66%
SEB 5.5 5.32 5.52 5.5 17:35:02:068@+120 3.38%
SEIF 0.343 0.343 0.343 0.343 14:29:20:414@+120 -2.0%
SERI 6.19 6.2 6.37 6.19 10:49:31:442@+120 -0.8%
SERVIZI ITALIA 1.095 1.095 1.095 1.095 09:47:48:868@+120 -1.35%
SES 108.7 108.7 110.8 108.7 10:54:35:948@+120 1.58%
SGC 0.285 0.285 0.285 0.285 14:46:26:496@+120 0.0%
SHE 3.58 3.5 3.58 3.58 14:54:17:199@+120 2.28%
SIAV 2.98 2.98 2.98 2.98 10:22:23:976@+120 0.0%
SIEMENS 100.32 99.96 99.96 100.32 09:31:18:181@+120 2.05%
SIF 3.0 3.0 3.0 3.0 14:08:31:640@+120 0.0%
SIT 6.6 6.46 6.7 6.6 17:35:56:768@+120 -3.5%
SL 31.3 31.4 31.65 31.3 10:39:47:610@+120 4.33%
SNAM RE-TE GAS 4.355 4.35 4.475 4.355 10:54:20:738@+120 -2.57%
SNO 174.82 174.82 174.82 174.82 10:00:00:193@+120 0.83%
SOCIETE GENERALE 22.145 22.145 22.57 22.145 11:37:51:788@+120 -1.86%
SOF 2.33 2.33 2.33 2.33 09:00:02:099@+120 -0.42%
SOGEFI 0.72 0.71 0.719 0.72 10:15:06:371@+120 1.12%
SOL 15.78 15.78 0.0 15.78 10:40:29:223@+120 0.38%
SOM 24.8 24.1 0.0 24.8 10:18:25:085@+120 0.0%
SOS 0.79 0.79 0.796 0.79 09:24:54:685@+120 -1.25%
SOU 4.15 4.15 4.17 4.15 16:48:23:885@+120 -0.47%
SPCE 5.3 5.28 5.3 5.3 10:42:45:041@+120 3.11%
SPN 11.95 11.65 11.95 11.95 17:29:01:530@+120 -0.82%
SS LAZIO 0.992 0.0 0.0 0.992 10:44:01:434@+120 -0.8%
STAR7 8.3 8.3 8.5 8.3 17:35:01:368@+120 -4.59%
STLA 12.884 12.828 13.042 12.884 10:54:39:084@+120 3.22%
STMICRO-ELECT. 34.995 34.43 35.195 34.995 10:54:40:244@+120 3.65%
SVS 8.96 8.86 9.02 8.96 17:25:32:136@+120 2.4%
Dati di borsa italiana ritardati di 15 minuti