Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
S3D 1.938 1.938 1.938 1.938 09:00:59:096@+120 -0.61%
SABAF 21.6 21.6 22.3 21.6 17:35:12:353@+120 -3.13%
SAES GET 22.35 22.15 22.45 22.35 17:35:31:853@+120 -0.44%
SAES GET RNC 15.0 14.95 15.4 15.0 16:39:24:002@+120 0.0%
SAFILO GROUP 1.552 1.527 1.57 1.552 17:35:09:253@+120 0.51%
SAIPEM 0.7624 0.756 0.7636 0.7624 09:04:00:197@+120 -0.75%
SALVATORE FERRAGAMO 17.52 0.0 17.52 17.52 09:03:12:244@+120 0.4%
SANOFI 81.81 81.25 82.4 81.81 16:26:44:169@+120 -0.02%
SAP 91.16 91.16 91.31 91.16 10:34:07:479@+120 -0.91%
SARAS 1.261 1.2585 1.27 1.261 09:04:22:214@+120 6.05%
SBB 2.9 2.9 3.0 2.9 09:11:56:114@+120 -4.29%
SBUX 87.39 86.92 89.99 87.39 17:26:14:945@+120 0.69%
SCF 17.6 17.5 17.76 17.6 17:35:25:253@+120 -0.45%
SCK 6.6 6.56 6.84 6.6 17:35:54:553@+120 -0.9%
SCM 3.76 3.76 3.76 3.76 09:51:42:186@+120 -3.58%
SDF 23.36 23.36 23.36 23.36 09:00:49:553@+120 -1.18%
SEB 6.6 6.52 6.6 6.6 16:51:34:513@+120 0.3%
SEIF 0.43 0.43 0.43 0.43 09:09:58:651@+120 1.89%
SERI 7.44 7.38 7.56 7.44 17:35:28:853@+120 0.13%
SERVIZI ITALIA 1.28 1.28 1.31 1.28 17:35:30:253@+120 0.0%
SES 125.7 125.6 0.0 125.7 09:02:11:906@+120 -2.7%
SGC 0.309 0.309 0.309 0.309 12:52:42:338@+120 -0.64%
SHE 3.86 3.8 3.86 3.86 14:52:49:724@+120 2.93%
SIAV 4.495 4.23 4.495 4.495 17:35:50:553@+120 0.0%
SIEMENS 109.98 109.92 111.1 109.98 17:20:14:585@+120 1.36%
SIF 3.02 2.96 3.02 3.02 16:54:54:300@+120 -0.65%
SIT 6.64 6.64 6.74 6.64 17:35:20:853@+120 -2.06%
SL 33.0 33.0 33.0 33.0 09:00:14:296@+120 2.32%
SNAM RE-TE GAS 5.15 0.0 5.15 5.15 09:03:54:681@+120 1.17%
SNO 159.0 157.62 159.26 159.0 15:30:03:572@+120 -1.59%
SOCIETE GENERALE 23.13 23.13 23.13 23.13 16:16:07:241@+120 -0.98%
SOF 2.21 2.21 2.38 2.21 17:35:45:953@+120 -3.91%
SOGEFI 0.899 0.884 0.899 0.899 17:14:02:449@+120 2.04%
SOL 18.0 17.62 18.1 18.0 17:36:36:776@+120 0.22%
SOM 31.3 30.3 31.3 31.3 16:52:59:880@+120 -0.31%
SOS 0.95 0.95 0.95 0.95 12:06:09:376@+120 0.84%
SOU 4.14 4.14 4.14 4.14 12:33:38:077@+120 0.0%
SPCE 6.52 6.46 6.52 6.52 16:16:44:817@+120 -3.26%
SPN 11.4 11.35 11.5 11.4 17:29:00:738@+120 -2.56%
SS LAZIO 1.02 1.01 1.025 1.02 17:28:10:401@+120 0.0%
STLA 14.802 14.788 0.0 14.802 09:04:34:449@+120 1.1%
STMICRO-ELECT. 36.94 36.76 37.13 36.94 09:04:18:990@+120 2.78%
SVS 11.06 10.9 11.1 11.06 14:43:14:015@+120 -0.36%
Dati di borsa italiana ritardati di 15 minuti