Titoli FTSE Italia All-Share
Titoli |
Uffic. |
Min |
Max |
Flash |
Ora flash |
%Fl/Ri |
S3D |
1.996 |
1.996 |
1.996 |
1.996 |
13:48:07:885@+120 |
0.0% |
SABAF |
21.6 |
21.35 |
21.6 |
21.6 |
10:32:29:628@+120 |
-0.46% |
SAES GET |
22.15 |
22.1 |
0.0 |
22.15 |
10:45:21:233@+120 |
1.37% |
SAES GET RNC |
14.65 |
14.4 |
14.7 |
14.65 |
15:54:56:544@+120 |
-0.67% |
SAFILO GROUP |
1.589 |
1.575 |
1.61 |
1.589 |
10:41:09:659@+120 |
0.56% |
SAIPEM |
0.8122 |
0.8042 |
0.8194 |
0.8122 |
11:18:57:857@+120 |
1.72% |
SAIPEM RCV |
72.5 |
72.5 |
72.5 |
72.5 |
17:35:31:436@+120 |
0.0% |
SALVATORE FERRAGAMO |
18.12 |
17.78 |
18.1 |
18.12 |
11:18:50:747@+120 |
4.37% |
SANOFI |
83.0 |
83.0 |
88.5 |
83.0 |
11:19:17:070@+120 |
-12.87% |
SAP |
94.22 |
94.22 |
94.22 |
94.22 |
09:12:57:274@+120 |
2.69% |
SARAS |
1.106 |
1.085 |
1.1125 |
1.106 |
11:18:36:139@+120 |
-1.11% |
SBB |
3.0 |
3.0 |
3.0 |
3.0 |
09:34:03:454@+120 |
-1.31% |
SBUX |
83.29 |
83.29 |
83.29 |
83.29 |
14:46:57:618@+120 |
-0.38% |
SCF |
17.56 |
17.54 |
18.26 |
17.56 |
11:19:07:759@+120 |
0.45% |
SCK |
7.0 |
6.4 |
7.01 |
7.0 |
10:49:58:527@+120 |
11.64% |
SCM |
3.82 |
3.82 |
3.82 |
3.82 |
09:35:36:831@+120 |
-2.05% |
SDF |
20.9 |
20.37 |
20.37 |
20.9 |
10:52:34:681@+120 |
1.7% |
SEB |
6.5 |
6.5 |
6.56 |
6.5 |
10:40:35:748@+120 |
-1.51% |
SEIF |
0.42 |
0.42 |
0.42 |
0.42 |
11:13:33:441@+120 |
3.96% |
SERI |
7.6 |
7.57 |
7.68 |
7.6 |
11:18:21:218@+120 |
4.25% |
SERVIZI ITALIA |
1.365 |
1.34 |
1.37 |
1.365 |
10:44:32:167@+120 |
4.59% |
SES |
132.8 |
132.8 |
132.9 |
132.8 |
10:51:01:250@+120 |
3.34% |
SGC |
0.302 |
0.302 |
0.0 |
0.302 |
09:49:32:991@+120 |
-1.3% |
SHE |
4.1 |
4.1 |
4.1 |
4.1 |
09:00:43:802@+120 |
5.12% |
SIAV |
4.62 |
4.505 |
4.62 |
4.62 |
10:32:37:653@+120 |
-8.6% |
SIEMENS |
107.74 |
107.36 |
108.18 |
107.74 |
11:01:51:157@+120 |
1.35% |
SIF |
3.04 |
3.04 |
3.04 |
3.04 |
12:00:08:386@+120 |
0.33% |
SIT |
6.9 |
6.76 |
6.9 |
6.9 |
17:35:26:189@+120 |
-0.28% |
SL |
33.05 |
33.0 |
33.25 |
33.05 |
09:45:03:795@+120 |
1.07% |
SNAM RE-TE GAS |
4.996 |
4.97 |
5.028 |
4.996 |
11:18:55:416@+120 |
0.1% |
SNO |
168.08 |
155.68 |
168.08 |
168.08 |
16:00:48:169@+120 |
-0.9% |
SOCIETE GENERALE |
23.4 |
0.0 |
0.0 |
23.4 |
10:47:38:359@+120 |
2.58% |
SOF |
2.32 |
2.3 |
2.48 |
2.32 |
10:22:13:904@+120 |
0.86% |
SOGEFI |
0.891 |
0.891 |
0.899 |
0.891 |
11:08:05:218@+120 |
0.67% |
SOL |
17.82 |
17.02 |
17.82 |
17.82 |
17:35:00:589@+120 |
2.41% |
SOM |
30.6 |
30.6 |
30.6 |
30.6 |
09:45:11:794@+120 |
2.0% |
SOS |
0.918 |
0.918 |
0.918 |
0.918 |
09:06:30:814@+120 |
3.61% |
SOU |
4.14 |
4.14 |
4.14 |
4.14 |
09:54:42:838@+120 |
0.0% |
SPCE |
6.52 |
6.52 |
6.6 |
6.52 |
16:09:22:655@+120 |
-5.78% |
SPN |
11.85 |
11.75 |
11.85 |
11.85 |
17:29:54:211@+120 |
0.0% |
SS LAZIO |
1.0 |
0.982 |
1.01 |
1.0 |
17:28:17:914@+120 |
-0.49% |
STAR7 |
8.62 |
8.62 |
8.62 |
8.62 |
10:20:52:679@+120 |
-0.46% |
STLA |
14.62 |
14.564 |
14.72 |
14.62 |
11:19:42:104@+120 |
1.48% |
STMICRO-ELECT. |
36.435 |
36.42 |
37.005 |
36.435 |
11:19:33:792@+120 |
2.86% |
SVS |
11.22 |
11.2 |
11.4 |
11.22 |
17:00:33:734@+120 |
-0.7% |
Dati di borsa italiana ritardati di 15 minuti |