Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
S3D 2.0 2.0 2.0 2.0 14:24:41:725@+120 0.3%
SABAF 21.45 21.15 0.0 21.45 14:43:18:061@+120 -1.83%
SAES GET 22.45 21.9 22.5 22.45 14:24:35:045@+120 0.44%
SAES GET RNC 15.0 15.0 15.05 15.0 13:26:28:119@+120 1.01%
SAFILO GROUP 1.57 1.57 1.606 1.57 14:45:25:530@+120 -1.0%
SAIPEM 0.8068 0.802 0.8378 0.8068 15:12:58:028@+120 -1.63%
SALVATORE FERRAGAMO 17.57 17.48 17.75 17.57 15:01:12:621@+120 -1.67%
SANOFI 86.5 85.92 87.5 86.5 14:06:10:551@+120 2.97%
SAP 92.69 92.69 93.1 92.69 14:42:33:705@+120 0.2%
SARAS 1.16 1.114 1.183 1.16 15:13:40:746@+120 6.71%
SBB 3.03 3.03 3.03 3.03 12:23:06:557@+120 1.0%
SBUX 87.84 87.25 88.05 87.84 15:00:26:167@+120 5.72%
SCF 17.54 17.54 17.88 17.54 15:05:44:451@+120 -0.22%
SCK 6.82 6.68 6.89 6.82 14:20:56:662@+120 -0.72%
SCM 3.88 3.88 3.88 3.88 16:04:32:225@+120 0.0%
SDF 21.0 20.14 21.07 21.0 16:31:19:301@+120 0.19%
SEB 6.36 6.36 6.68 6.36 14:04:25:765@+120 -3.04%
SEIF 0.432 0.416 0.433 0.432 09:31:37:772@+120 1.4%
SERI 7.68 7.64 7.81 7.68 15:10:58:058@+120 0.91%
SERVIZI ITALIA 1.3 1.305 1.365 1.3 15:12:58:651@+120 -6.47%
SES 131.1 131.0 134.4 131.1 15:10:32:910@+120 -1.79%
SGC 0.303 0.302 0.31 0.303 17:35:35:623@+120 0.33%
SHE 3.75 3.75 3.85 3.75 13:27:07:111@+120 -8.53%
SIAV 4.28 4.18 4.34 4.28 13:39:13:926@+120 -5.93%
SIEMENS 111.56 111.48 111.74 111.56 12:10:34:281@+120 1.54%
SIF 2.96 2.96 2.96 2.96 12:44:06:529@+120 -2.63%
SIT 6.7 6.7 6.7 6.7 12:51:13:325@+120 -1.47%
SL 33.35 32.4 33.35 33.35 15:08:56:787@+120 2.61%
SNAM RE-TE GAS 5.11 5.02 5.114 5.11 15:13:37:410@+120 2.34%
SNO 160.28 160.28 162.48 160.28 10:14:14:807@+120 -7.39%
SOCIETE GENERALE 23.695 23.695 23.695 23.695 13:43:07:637@+120 1.26%
SOF 2.5 2.21 2.5 2.5 11:11:08:546@+120 12.1%
SOGEFI 0.885 0.883 0.9 0.885 15:08:21:186@+120 -1.66%
SOL 18.06 17.9 18.28 18.06 14:56:58:695@+120 0.89%
SOM 30.5 30.5 30.5 30.5 09:33:05:107@+120 0.66%
SOS 0.942 0.92 0.942 0.942 16:53:42:762@+120 4.66%
SOU 4.15 4.14 4.15 4.15 15:09:35:071@+120 0.24%
SPCE 6.92 6.92 6.92 6.92 13:05:48:119@+120 6.13%
SPN 11.6 11.6 11.7 11.6 14:28:06:242@+120 -2.52%
SS LAZIO 1.02 1.01 1.01 1.02 10:28:25:287@+120 2.0%
STAR7 8.62 8.62 8.62 8.62 10:20:52:679@+120 -0.46%
STLA 14.828 14.802 15.0 14.828 15:14:05:157@+120 0.96%
STMICRO-ELECT. 37.61 37.36 37.79 37.61 15:13:49:648@+120 1.64%
SVS 11.22 11.2 11.4 11.22 17:00:33:734@+120 -0.7%
Dati di borsa italiana ritardati di 15 minuti