Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
S3D 2.035 2.035 2.035 2.035 09:00:39:336@+120 0.24%
SABAF 22.05 22.05 22.05 22.05 09:00:12:733@+120 -4.54%
SAES GET 22.1 21.4 22.1 22.1 17:35:42:072@+120 3.75%
SAES GET RNC 14.25 13.8 14.25 14.25 17:35:40:272@+120 3.26%
SAFILO GROUP 1.642 1.631 1.65 1.642 09:05:45:593@+120 5.39%
SAIPEM 0.8092 0.8092 0.8204 0.8092 09:06:32:115@+120 2.69%
SAIPEM RCV 72.5 72.5 72.5 72.5 17:35:37:872@+120 0.0%
SALVATORE FERRAGAMO 17.75 17.73 17.74 17.75 09:05:34:336@+120 0.28%
SANOFI 96.59 95.5 96.77 96.59 12:14:56:240@+120 -1.06%
SAP 92.23 92.04 93.39 92.23 17:08:07:260@+120 -0.84%
SARAS 1.14 1.1285 1.14 1.14 09:06:11:206@+120 -6.25%
SBB 3.04 3.04 3.04 3.04 17:35:55:772@+120 4.82%
SBUX 84.43 84.43 85.2 84.43 16:26:34:770@+120 -0.67%
SCF 17.8 17.8 17.8 17.8 09:00:27:736@+120 -3.26%
SCK 6.18 6.18 6.2 6.18 09:02:54:598@+120 0.0%
SCM 3.86 3.86 3.86 3.86 11:24:22:850@+120 1.57%
SDF 21.87 21.66 21.87 21.87 17:27:30:537@+120 0.32%
SEB 6.5 6.38 6.54 6.5 17:35:35:072@+120 -0.3%
SEIF 0.42 0.388 0.42 0.42 14:22:47:775@+120 5.52%
SERI 7.49 7.49 7.66 7.49 09:06:12:268@+120 -0.39%
SERVIZI ITALIA 1.31 1.31 1.355 1.31 17:35:59:072@+120 0.0%
SES 131.4 131.4 131.4 131.4 09:05:16:106@+120 -3.66%
SGC 0.31 0.307 0.316 0.31 17:35:56:472@+120 -1.89%
SHE 4.02 4.02 4.06 4.02 17:22:47:942@+120 -3.13%
SIAV 4.1795 4.01 4.1795 4.1795 09:06:40:794@+120 34.13%
SIEMENS 108.92 108.7 109.64 108.92 15:35:33:731@+120 0.29%
SIF 3.02 2.94 3.02 3.02 14:17:49:169@+120 1.34%
SIT 6.92 6.88 6.94 6.92 17:35:43:472@+120 -1.14%
SL 33.5 33.25 34.7 33.5 17:35:55:772@+120 -2.18%
SNAM RE-TE GAS 4.96 4.959 4.99 4.96 09:05:42:161@+120 -1.03%
SNO 158.04 152.88 158.24 158.04 16:00:19:099@+120 3.37%
SOCIETE GENERALE 22.975 22.715 22.975 22.975 16:08:16:944@+120 1.56%
SOF 2.25 2.25 2.25 2.25 09:00:25:736@+120 -5.06%
SOGEFI 0.88 0.878 0.942 0.88 17:35:22:072@+120 -4.65%
SOL 17.94 17.94 17.94 17.94 09:00:09:436@+120 0.22%
SOM 30.6 30.6 31.5 30.6 17:35:26:472@+120 -2.85%
SOS 0.892 0.892 0.892 0.892 13:46:47:222@+120 -3.25%
SOU 4.14 4.13 4.14 4.14 15:56:53:490@+120 -0.24%
SPCE 8.14 8.14 8.26 8.14 16:45:58:373@+120 13.05%
SPN 11.8 11.7 11.9 11.8 17:26:54:166@+120 0.0%
SS LAZIO 1.005 1.005 1.005 1.005 09:00:17:053@+120 -0.98%
STAR7 8.72 8.72 8.82 8.72 15:34:23:842@+120 -3.11%
STLA 14.464 14.382 14.474 14.464 09:07:12:756@+120 0.97%
STMICRO-ELECT. 38.11 37.9 38.2 38.11 09:07:12:345@+120 -1.3%
SVS 11.14 11.14 11.14 11.14 09:00:03:136@+120 1.27%
Dati di borsa italiana ritardati di 15 minuti