Titoli FTSE Italia All-Share
| Titoli | Uffic. | Min | Max | Flash | Ora flash | %Fl/Ri |
|---|---|---|---|---|---|---|
| S3D | 2.035 | 2.035 | 2.035 | 2.035 | 09:00:39:336@+120 | 0.24% |
| SABAF | 21.95 | 21.95 | 22.05 | 21.95 | 09:32:26:831@+120 | -4.97% |
| SAES GET | 22.1 | 21.4 | 22.1 | 22.1 | 17:35:42:072@+120 | 3.75% |
| SAES GET RNC | 14.25 | 13.8 | 14.25 | 14.25 | 17:35:40:272@+120 | 3.26% |
| SAFILO GROUP | 1.644 | 1.631 | 1.669 | 1.644 | 09:32:54:826@+120 | 5.51% |
| SAIPEM | 0.8106 | 0.8092 | 0.8204 | 0.8106 | 09:32:38:110@+120 | 2.86% |
| SAIPEM RCV | 72.5 | 72.5 | 72.5 | 72.5 | 17:35:37:872@+120 | 0.0% |
| SALVATORE FERRAGAMO | 17.79 | 17.73 | 17.82 | 17.79 | 09:32:44:940@+120 | 0.5% |
| SANOFI | 96.59 | 95.5 | 96.77 | 96.59 | 12:14:56:240@+120 | -1.06% |
| SAP | 92.23 | 92.04 | 93.39 | 92.23 | 17:08:07:260@+120 | -0.84% |
| SARAS | 1.1095 | 1.104 | 1.14 | 1.1095 | 09:32:48:438@+120 | -8.75% |
| SBB | 3.04 | 3.04 | 3.04 | 3.04 | 17:35:55:772@+120 | 4.82% |
| SBUX | 84.43 | 84.43 | 85.2 | 84.43 | 16:26:34:770@+120 | -0.67% |
| SCF | 18.06 | 17.8 | 18.24 | 18.06 | 09:28:46:654@+120 | -1.84% |
| SCK | 6.28 | 6.18 | 6.24 | 6.28 | 09:31:00:835@+120 | 1.61% |
| SCM | 3.86 | 3.86 | 3.86 | 3.86 | 11:24:22:850@+120 | 1.57% |
| SDF | 21.87 | 21.66 | 21.87 | 21.87 | 17:27:30:537@+120 | 0.32% |
| SEB | 6.5 | 6.38 | 6.54 | 6.5 | 17:35:35:072@+120 | -0.3% |
| SEIF | 0.409 | 0.409 | 0.409 | 0.409 | 09:20:47:751@+120 | 2.76% |
| SERI | 7.61 | 7.49 | 7.66 | 7.61 | 09:32:25:297@+120 | 1.19% |
| SERVIZI ITALIA | 1.325 | 1.325 | 1.335 | 1.325 | 09:25:03:940@+120 | 1.14% |
| SES | 131.7 | 131.4 | 131.4 | 131.7 | 09:27:20:554@+120 | -3.44% |
| SGC | 0.31 | 0.31 | 0.31 | 0.31 | 09:29:32:543@+120 | -1.89% |
| SHE | 4.02 | 4.02 | 4.06 | 4.02 | 17:22:47:942@+120 | -3.13% |
| SIAV | 4.29 | 4.01 | 4.29 | 4.29 | 09:12:30:470@+120 | 37.67% |
| SIEMENS | 108.92 | 108.7 | 109.64 | 108.92 | 15:35:33:731@+120 | 0.29% |
| SIF | 3.02 | 2.94 | 3.02 | 3.02 | 14:17:49:169@+120 | 1.34% |
| SIT | 6.92 | 6.88 | 6.94 | 6.92 | 17:35:43:472@+120 | -1.14% |
| SL | 33.5 | 33.25 | 34.7 | 33.5 | 17:35:55:772@+120 | -2.18% |
| SNAM RE-TE GAS | 4.94 | 4.945 | 4.99 | 4.94 | 09:32:24:399@+120 | -1.43% |
| SNO | 158.04 | 152.88 | 158.24 | 158.04 | 16:00:19:099@+120 | 3.37% |
| SOCIETE GENERALE | 22.975 | 22.715 | 22.975 | 22.975 | 16:08:16:944@+120 | 1.56% |
| SOF | 2.25 | 2.25 | 2.36 | 2.25 | 09:28:07:991@+120 | -5.06% |
| SOGEFI | 0.88 | 0.878 | 0.942 | 0.88 | 17:35:22:072@+120 | -4.65% |
| SOL | 17.94 | 17.94 | 17.94 | 17.94 | 09:00:09:436@+120 | 0.22% |
| SOM | 31.0 | 31.0 | 31.0 | 31.0 | 09:19:13:432@+120 | -1.58% |
| SOS | 0.892 | 0.892 | 0.892 | 0.892 | 13:46:47:222@+120 | -3.25% |
| SOU | 4.14 | 4.13 | 4.14 | 4.14 | 15:56:53:490@+120 | -0.24% |
| SPCE | 8.14 | 8.14 | 8.26 | 8.14 | 16:45:58:373@+120 | 13.05% |
| SPN | 11.8 | 11.7 | 11.9 | 11.8 | 17:26:54:166@+120 | 0.0% |
| SS LAZIO | 1.005 | 1.005 | 1.005 | 1.005 | 09:00:17:053@+120 | -0.98% |
| STAR7 | 8.72 | 8.72 | 8.82 | 8.72 | 15:34:23:842@+120 | -3.11% |
| STLA | 14.48 | 14.382 | 14.502 | 14.48 | 09:32:48:714@+120 | 1.08% |
| STMICRO-ELECT. | 38.085 | 37.9 | 38.2 | 38.085 | 09:32:52:803@+120 | -1.37% |
| SVS | 11.14 | 11.14 | 11.14 | 11.14 | 09:13:37:513@+120 | 1.27% |
| Dati di borsa italiana ritardati di 15 minuti | ||||||