Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Titoli	Uffic.	Min	Max	Flash	Ora flash	%Fl/Ri
TAMBURI	8.27	8.26	8.41	8.27	15:56:42:253@+120	-0.24%
TB	1.288	1.266	0.0	1.288	14:08:10:203@+120	0.62%
TCM	8.7	8.7	8.8	8.7	09:38:08:219@+120	-3.33%
TD	0.884	0.858	0.884	0.884	12:55:50:051@+120	2.07%
TEF	4.361	4.294	4.361	4.361	16:26:05:827@+120	2.13%
TELECOM ITALIA	0.2277	0.2271	0.2328	0.2277	15:59:40:539@+120	-5.32%
TELECOM ITALIA R	0.2207	0.2201	0.2258	0.2207	15:58:00:037@+120	-5.03%
TENARIS	12.585	12.53	0.0	12.585	16:00:14:137@+120	-4.18%
TERNA	7.534	7.47	7.538	7.534	15:55:28:223@+120	2.64%
TES	0.1376	0.1378	0.1402	0.1376	15:19:29:381@+120	-4.17%
TGYM	6.94	6.925	7.055	6.94	15:54:16:506@+120	-0.57%
TISCALI	0.68	0.684	0.7162	0.68	15:51:25:748@+120	-3.27%
TISG	5.16	5.12	5.3	5.16	15:16:21:160@+120	-1.71%
TKA	5.77	5.77	6.1	5.77	15:18:26:346@+120	-2.0%
TKO	4.36	4.26	4.36	4.36	15:31:27:512@+120	-0.9%
TLSG	0.0227	0.0221	0.0225	0.0227	13:16:02:865@+120	-4.62%
TNX	3.25	3.25	3.25	3.25	16:54:37:157@+120	-1.21%
TNXT	23.48	23.36	23.8	23.48	15:57:14:058@+120	-0.84%
TOD'S	40.52	40.44	40.64	40.52	15:53:53:765@+120	0.24%
TPRO	7.946	7.94	0.0	7.946	15:56:46:620@+120	-1.29%
TPS	5.15	5.15	5.25	5.15	10:26:17:969@+120	-4.62%
TREVI FIN IND	0.625	0.609	0.645	0.625	13:38:50:281@+120	4.86%
TRIP	27.15	27.1	28.195	27.15	13:29:14:625@+120	7.5%
TSLA	897.7	893.0	910.0	897.7	15:55:52:722@+120	4.26%
TWL	5.76	5.76	5.76	5.76	13:42:01:587@+120	-2.04%
TXT E- SOLUTIONS	12.18	12.22	12.6	12.18	15:21:20:040@+120	-2.71%
TYA	11.8	11.7	12.85	11.8	11:15:36:107@+120	-1.66%
Dati di borsa italiana ritardati di 15 minuti