Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
TAMBURI 6.71 6.62 6.77 6.71 15:15:00:143@+120 -1.61%
TB 1.08 0.0 0.0 1.08 13:10:58:566@+120 -6.73%
TCM 8.15 8.15 8.15 8.15 12:48:02:800@+120 2.51%
TD 0.75 0.75 0.75 0.75 17:20:27:383@+120 -0.26%
TEF 3.649 3.643 3.649 3.649 17:21:26:353@+120 -1.24%
TELECOM ITALIA 0.1877 0.1797 0.1931 0.1877 15:12:34:582@+120 -0.31%
TELECOM ITALIA R 0.1822 0.1786 0.1855 0.1822 15:14:24:580@+120 -2.35%
TENARIS 12.655 12.08 12.765 12.655 15:15:01:109@+120 -6.98%
TERNA 6.772 6.732 6.816 6.772 15:15:53:203@+120 -3.25%
TES 0.1198 0.0 0.0 0.1198 10:46:59:033@+120 -3.23%
TGYM 6.095 5.94 6.11 6.095 15:04:18:092@+120 -1.53%
TISCALI 0.536 0.53 0.5488 0.536 14:24:18:174@+120 -3.42%
TISG 4.81 4.79 0.0 4.81 14:16:03:184@+120 0.2%
TKA 5.23 0.0 0.0 5.23 13:33:38:372@+120 -2.35%
TKO 4.3 4.19 4.3 4.3 16:47:34:031@+120 -1.03%
TLS 1.98 1.98 1.98 1.98 12:57:01:574@+120 -3.88%
TLSG 0.0070 0.0072 0.0072 0.0070 10:57:24:450@+120 -11.39%
TNX 3.22 3.22 0.0 3.22 13:31:25:426@+120 -3.88%
TNXT 18.22 0.0 18.21 18.22 15:09:57:420@+120 0.77%
TOD'S 41.0 40.34 41.04 41.0 15:14:22:764@+120 0.14%
TPRO 6.956 6.882 0.0 6.956 15:11:15:794@+120 -1.75%
TPS 4.9 4.66 4.9 4.9 17:27:43:234@+120 2.51%
TREVI FIN IND 0.51 0.51 0.515 0.51 10:36:55:278@+120 -0.39%
TRIP 23.51 0.0 23.51 23.51 10:30:01:731@+120 -5.96%
TSLA 281.4 279.9 288.0 281.4 15:10:02:504@+120 -4.36%
TWL 5.02 5.0 5.02 5.02 12:54:08:718@+120 -4.19%
TXT E- SOLUTIONS 10.46 10.22 10.54 10.46 15:15:00:618@+120 -1.5%
TYA 11.7 11.55 11.7 11.7 17:35:53:683@+120 0.0%
Dati di borsa italiana ritardati di 15 minuti