Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Titoli	Uffic.	Min	Max	Flash	Ora flash	%Fl/Ri
TAMBURI	8.28	8.26	8.41	8.28	13:56:22:463@+120	-0.12%
TB	1.288	1.266	0.0	1.288	14:08:10:203@+120	0.62%
TCM	8.7	8.7	8.8	8.7	09:38:08:219@+120	-3.33%
TD	0.884	0.858	0.884	0.884	12:55:50:051@+120	2.07%
TEF	4.361	4.294	4.361	4.361	16:26:05:827@+120	2.13%
TELECOM ITALIA	0.2278	0.2273	0.2328	0.2278	14:19:57:025@+120	-5.28%
TELECOM ITALIA R	0.2212	0.2201	0.2258	0.2212	14:16:56:305@+120	-4.81%
TENARIS	12.54	12.53	0.0	12.54	14:19:27:057@+120	-4.52%
TERNA	7.512	7.47	7.538	7.512	14:18:43:549@+120	2.34%
TES	0.1378	0.1378	0.1402	0.1378	14:18:31:635@+120	-4.03%
TGYM	6.965	6.93	7.055	6.965	14:12:47:406@+120	-0.21%
TISCALI	0.6852	0.6842	0.7162	0.6852	14:11:26:179@+120	-2.53%
TISG	5.18	5.12	5.3	5.18	14:14:39:121@+120	-1.33%
TKA	5.856	5.84	6.1	5.856	13:47:49:437@+120	-0.54%
TKO	4.36	4.26	4.36	4.36	15:31:27:512@+120	-0.9%
TLSG	0.0227	0.0221	0.0225	0.0227	13:16:02:865@+120	-4.62%
TNX	3.25	3.25	3.25	3.25	16:54:37:157@+120	-1.21%
TNXT	23.52	23.36	23.8	23.52	13:42:30:050@+120	-0.67%
TOD'S	40.58	40.44	40.64	40.58	14:17:36:333@+120	0.39%
TPRO	7.984	7.94	0.0	7.984	14:00:47:057@+120	-0.81%
TPS	5.15	5.15	5.25	5.15	10:26:17:969@+120	-4.62%
TREVI FIN IND	0.625	0.609	0.645	0.625	13:38:50:281@+120	4.86%
TRIP	27.15	27.1	28.195	27.15	13:29:14:625@+120	7.5%
TSLA	896.2	893.0	910.0	896.2	14:18:32:679@+120	4.08%
TWL	5.76	5.76	5.76	5.76	13:42:01:587@+120	-2.04%
TXT E- SOLUTIONS	12.24	12.22	12.6	12.24	14:16:40:547@+120	-2.23%
TYA	11.8	11.7	12.85	11.8	11:15:36:107@+120	-1.66%
Dati di borsa italiana ritardati di 15 minuti