Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
A.S. ROMA 0.609 0.607 0.617 0.609 17:35:02 -0.65%
A2A 1.851 1.842 1.8575 1.851 17:35:00 0.59%
ACEA 20.65 20.55 20.85 20.65 17:35:34 0.24%
ACOTEL GROUP 3.31 3.24 3.37 3.31 17:35:23 0.0%
AEDES 1.468 1.424 1.478 1.468 17:19:06 3.08%
AEFFE 1.526 1.512 1.578 1.526 17:35:07 -2.17%
AEROPORTO GUGLIELMO MARCONI DI BOLOGNA 11.56 11.5 11.66 11.56 17:35:02 0.17%
ALERION 4.37 4.17 4.45 4.37 17:35:54 2.82%
AMBIENTHESIS 0.674 0.674 0.69 0.674 17:35:59 -2.6%
AMPLIFON 29.0 28.66 29.1 29.0 17:38:30 0.62%
ANIMA HOLDING 4.44 4.42 4.5 4.44 17:35:09 -0.71%
AQUAFIL 6.2 6.19 6.3 6.2 17:35:27 -1.58%
ASCOPIAVE 4.31 4.295 4.38 4.31 17:35:13 -0.46%
ASTALDI 0.549 0.548 0.562 0.549 17:35:00 -1.25%
ASTM 25.64 25.54 26.04 25.64 17:35:21 -0.31%
ATLANTIA 22.83 22.59 23.02 22.83 17:39:35 0.39%
AUTOGRILL SPA 9.16 9.06 9.2 9.16 17:35:13 0.1%
AUTOSTRADE MERID 28.7 28.3 28.8 28.7 17:29:45 -0.34%
AVIO 15.34 15.2 15.6 15.34 17:35:23 0.0%
AZIMUT 23.92 23.81 24.08 23.92 17:35:38 -0.12%
Dati di borsa italiana ritardati di 15 minuti