Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
I GRANDI VIAGGI 0.832 0.822 0.86 0.832 13:15:07 1.21%
I.M.A. 55.15 55.15 56.5 55.15 17:35:34 0.27%
IGD 3.68 3.68 3.84 3.68 17:37:11 -1.07%
IL SOLE 24 ORE 0.485 0.483 0.49 0.485 17:18:36 -1.82%
ILLIMITY BANK 6.51 6.35 6.74 6.51 17:35:54 0.61%
IMMSI 0.341 0.3395 0.345 0.341 17:35:16 0.88%
INDEL B 12.15 11.75 12.6 12.15 17:13:44 3.84%
INTEK GROUP 0.219 0.215 0.226 0.219 17:23:16 -0.45%
INTERPUMP GROUP 25.2 25.14 26.0 25.2 17:35:35 2.43%
INTESA SANPAOLO 1.445 1.4208 1.4846 1.445 17:38:32 -0.28%
INWIT 9.37 9.22 9.5 9.37 17:35:31 0.96%
IRCE 1.63 1.58 1.68 1.63 17:29:45 0.3%
IREN 2.11 2.11 2.202 2.11 17:35:24 -0.47%
ISAGRO 0.826 0.76 0.83 0.826 17:35:59 8.68%
IT WAY 1.03 1.03 1.24 1.03 17:37:45 -17.6%
ITALGAS 4.828 4.734 4.828 4.828 17:35:22 2.37%
ITALMOBILIARE 25.95 24.8 26.65 25.95 17:35:15 1.76%
IVS GROUP 6.76 6.62 6.96 6.76 17:25:03 -1.74%
Dati di borsa italiana ritardati di 15 minuti