Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
B&C SPEAKERS 9.96 9.96 10.1 9.96 11:03:39 -0.4%
B.F. 3.61 3.6 3.63 3.61 13:26:36 0.27%
BANCA FARMAFACTORING 4.84 4.81 4.865 4.84 13:21:15 0.51%
BANCA GENERALI 25.18 25.06 25.8 25.18 13:27:46 -0.07%
BANCA IFIS 8.94 8.755 8.95 8.94 13:26:35 3.11%
BANCA INTERMOBILIARE 0.047 0.0454 0.0494 0.047 13:26:57 -3.29%
BANCA MEDIOLANUM 6.38 6.345 6.505 6.38 13:27:36 1.35%
BANCA SISTEMA 1.75 1.738 1.79 1.75 13:26:36 1.15%
BANCO BPM 1.278 1.254 1.2805 1.278 13:27:04 0.55%
BASICNET 3.69 3.675 3.815 3.69 13:19:32 5.42%
BASTOGI SPA 0.848 0.8 0.87 0.848 12:38:31 2.41%
BCA FINNAT 0.238 0.235 0.239 0.238 11:10:23 -2.05%
BCA MPS 1.512 1.45 1.538 1.512 13:26:35 -1.24%
BCA POP SONDRIO 1.879 1.784 1.913 1.879 13:26:35 0.15%
BCA PROFILO 0.1984 0.196 0.1986 0.1984 13:25:22 1.95%
BCO DESIO BRIANZA 2.18 2.18 2.19 2.18 09:51:26 -2.24%
BCO SARDEGNA RISP 8.4 8.4 8.4 8.4 17:35:36 2.43%
BE 1.118 1.118 1.13 1.118 12:18:15 -1.06%
BEGHELLI 0.163 0.16 0.163 0.163 16:48:53 0.3%
BIALETTI INDUSTRIE 0.1305 0.127 0.133 0.1305 13:13:39 0.38%
BIANCAMANO 0.197 0.196 0.204 0.197 13:17:32 -1.0%
BIESSE 13.8 13.03 13.97 13.8 13:26:36 14.71%
BIOERA 0.408 0.4 0.418 0.408 12:19:11 1.49%
BPER BANCA 2.102 2.067 2.169 2.102 13:26:35 -1.4%
BREMBO 7.57 7.525 7.7 7.57 13:26:53 -0.91%
BRIOSCHI 0.0652 0.0652 0.0686 0.0652 13:04:35 -4.39%
BRUNELLO CUCINELLI 25.32 25.06 25.48 25.32 13:25:27 2.75%
BUZZI UNICEM 19.795 19.7 20.07 19.795 13:27:50 3.01%
Dati di borsa italiana ritardati di 15 minuti