Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
B&C SPEAKERS 8.9 8.86 9.6 8.9 17:29:52 -2.41%
BANCA FARMAFACTORING 5.1 4.94 5.11 5.1 17:35:19 0.79%
BANCA GENERALI 22.54 21.9 23.92 22.54 17:35:39 0.8%
BANCA IFIS 9.195 9.165 9.435 9.195 17:37:28 -0.37%
BANCA INTERMOBILIARE 0.094 0.0924 0.0992 0.094 17:29:23 -2.08%
BANCA MEDIOLANUM 5.46 5.235 5.535 5.46 17:35:49 4.49%
BANCA SISTEMA 1.226 1.226 1.282 1.226 17:35:30 1.82%
BANCO BPM 1.218 1.1865 1.235 1.218 17:35:23 2.78%
BASICNET 3.41 3.3 3.44 3.41 17:35:24 1.33%
BASTOGI SPA 0.878 0.874 0.914 0.878 16:24:40 -2.0%
BCA FINNAT 0.222 0.222 0.228 0.222 17:37:30 -1.33%
BCA MPS 1.192 1.183 1.214 1.192 17:37:38 1.27%
BCA POP SONDRIO 1.546 1.546 1.625 1.546 17:35:17 -2.88%
BCA PROFILO 0.1492 0.1466 0.1522 0.1492 17:35:52 1.49%
BCO DESIO BRIANZA 3.08 3.03 3.11 3.08 17:35:13 -0.64%
BCO SARDEGNA RISP 7.34 6.96 7.34 7.34 17:35:35 3.08%
BE 1.0 0.968 1.05 1.0 17:35:47 5.26%
BEGHELLI 0.17 0.1665 0.1745 0.17 17:35:35 2.71%
BIALETTI INDUSTRIE 0.1395 0.1325 0.1435 0.1395 16:50:16 5.28%
BIANCAMANO 0.229 0.224 0.229 0.229 17:26:14 2.23%
BIESSE 8.555 8.37 9.14 8.555 17:35:37 -2.67%
BIOERA 0.586 0.552 0.63 0.586 17:35:05 0.34%
BPER BANCA 2.616 2.578 2.68 2.616 17:39:26 0.96%
BREMBO 6.7 6.53 6.905 6.7 17:35:07 -0.37%
BRIOSCHI 0.0718 0.0706 0.0736 0.0718 17:29:42 -1.64%
BRUNELLO CUCINELLI 25.32 25.02 26.0 25.32 17:35:08 2.01%
BUZZI UNICEM 17.76 17.45 18.25 17.76 17:38:50 -1.22%
Dati di borsa italiana ritardati di 15 minuti