Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
CAIRO COMMUNICATION 1.472 1.464 1.526 1.472 17:35:25 -2.51%
CALEFFI 0.7 0.67 0.7 0.7 17:35:43 -0.7%
CALTAGIRONE 2.47 2.43 2.49 2.47 11:30:47 0.0%
CAMPARI 8.12 7.914 8.217 8.12 17:35:13 1.75%
CAREL INDUSTRIES 16.06 15.6 16.28 16.06 17:35:11 2.68%
CARRARO 1.47 1.46 1.486 1.47 17:15:44 -0.94%
CATTOLICA ASS 5.22 5.2 5.28 5.22 17:40:09 -0.66%
CELLULARLINE 5.06 5.0 5.08 5.06 17:35:56 1.2%
CEMBRE 17.45 16.9 17.7 17.45 17:35:56 -0.28%
CEMENTIR HOLDING 5.98 5.91 6.19 5.98 17:35:52 -2.44%
CENTRALE DEL LATTE D'ITALIA 2.55 2.55 2.58 2.55 16:41:36 -1.16%
CERVED GROUP 6.51 6.36 6.725 6.51 17:35:14 2.35%
CIA 0.102 0.1 0.102 0.102 17:23:27 -2.85%
CLASS EDITORI 0.123 0.123 0.1245 0.123 17:19:41 -1.2%
CNH INDUSTRIAL 5.914 5.914 6.168 5.914 17:41:56 -2.6%
COIMA RES 6.24 6.2 6.34 6.24 17:35:58 -1.26%
CONAFI 0.276 0.264 0.277 0.276 17:35:13 0.36%
CREDEM 4.32 4.305 4.47 4.32 17:35:44 -1.36%
CREDITO VALTELLINESE 5.54 5.492 5.78 5.54 17:35:33 -2.29%
CSP INT IND CALZE 0.437 0.426 0.437 0.437 17:35:44 -0.68%
Dati di borsa italiana ritardati di 15 minuti