Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
CAIRO COMMUNICATION 1.634 1.548 1.656 1.634 17:35:24 3.81%
CALTAGIRONE 2.19 2.14 2.19 2.19 17:35:45 0.0%
CAMPARI 6.292 6.13 6.488 6.292 17:36:49 -3.93%
CAREL INDUSTRIES 10.94 10.84 11.56 10.94 17:35:49 -5.36%
CARRARO 1.2 1.176 1.23 1.2 17:35:11 1.01%
CATTOLICA ASS 4.496 4.432 4.54 4.496 17:35:32 -0.35%
CELLULARLINE 4.16 4.16 4.29 4.16 17:05:42 -3.25%
CEMBRE 14.0 13.85 15.1 14.0 17:35:23 -6.04%
CEMENTIR HOLDING 4.98 4.745 4.98 4.98 17:35:50 1.24%
CENTRALE DEL LATTE D'ITALIA 2.55 2.4 2.62 2.55 17:07:49 -2.67%
CERVED GROUP 5.56 5.385 5.7 5.56 17:35:19 2.58%
CIA 0.0834 0.08 0.0834 0.0834 17:35:28 -0.47%
CLASS EDITORI 0.102 0.0972 0.1025 0.102 16:40:22 3.23%
CNH INDUSTRIAL 5.322 5.022 5.358 5.322 17:37:17 2.03%
COIMA RES 6.6 6.6 6.8 6.6 17:35:43 -2.36%
CONAFI 0.287 0.273 0.287 0.287 17:35:45 -0.34%
CREDEM 3.74 3.7 3.81 3.74 17:36:54 -2.6%
CREDITO VALTELLINESE 0.0475 0.0471 0.0487 0.0475 17:35:30 -4.04%
CSP INT IND CALZE 0.36 0.353 0.365 0.36 17:05:28 -0.27%
Dati di borsa italiana ritardati di 15 minuti